Indicators

Orthofix Intl NV (NQ: OFIX )

14.64 +0.15 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.30	40.66	39.20	39.21	88,966	-1.29(-3.19%)
Feb 28, 2012	41.03	41.03	40.06	40.50	79,878	-0.53(-1.29%)
Feb 27, 2012	41.23	41.46	40.78	41.03	60,430	-0.65(-1.56%)
Feb 24, 2012	42.10	42.11	40.94	41.68	81,386	-0.38(-0.90%)
Feb 23, 2012	41.80	42.39	40.97	42.06	85,164	+0.71(+1.72%)
Feb 22, 2012	42.36	42.50	40.01	41.35	137,738	-1.05(-2.48%)
Feb 21, 2012	42.62	42.62	40.77	42.40	65,519	-0.21(-0.49%)
Feb 17, 2012	43.16	43.16	42.41	42.61	38,445	-0.31(-0.72%)
Feb 16, 2012	41.54	43.05	41.47	42.92	63,461	+1.55(+3.75%)
Feb 15, 2012	41.48	42.47	40.96	41.37	100,076	+0.09(+0.22%)
Feb 14, 2012	41.14	41.34	40.94	41.28	52,871	-0.23(-0.55%)
Feb 13, 2012	41.15	41.55	40.90	41.51	64,930	+0.54(+1.33%)
Feb 10, 2012	41.36	41.36	40.43	40.97	86,738	-0.95(-2.28%)
Feb 09, 2012	42.22	42.38	41.72	41.92	154,242	-0.37(-0.87%)
Feb 08, 2012	42.42	42.42	41.91	42.29	45,327	-0.17(-0.40%)
Feb 07, 2012	41.00	42.81	41.00	42.46	213,548	+1.40(+3.41%)
Feb 06, 2012	40.57	41.24	40.57	41.06	41,784	-0.19(-0.46%)
Feb 03, 2012	40.81	41.33	40.35	41.25	124,779	+0.60(+1.48%)
Feb 02, 2012	40.60	40.75	40.26	40.65	136,175	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.