Indicators

Orthofix Intl NV (NQ: OFIX )

15.00 -0.11 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	42.10	43.30	42.00	42.55	92,419	+0.16(+0.37%)
Nov 26, 2003	41.77	42.93	41.67	42.39	56,129	+0.58(+1.39%)
Nov 25, 2003	41.95	42.00	41.48	41.81	32,462	+0.15(+0.36%)
Nov 24, 2003	40.34	42.90	39.92	41.66	132,236	+1.36(+3.37%)
Nov 21, 2003	36.54	40.28	36.55	40.30	493,063	+3.76(+10.29%)
Nov 20, 2003	36.49	36.54	36.29	36.54	16,330	+0.01(+0.03%)
Nov 19, 2003	36.33	36.57	36.33	36.53	16,070	+0.28(+0.77%)
Nov 18, 2003	36.58	36.95	36.10	36.25	4,824	-0.70(-1.89%)
Nov 17, 2003	36.64	36.95	36.60	36.95	2,814	+0.60(+1.65%)
Nov 14, 2003	36.67	36.85	36.30	36.35	22,656	-0.46(-1.25%)
Nov 13, 2003	36.92	37.07	36.67	36.81	5,460	+0.08(+0.22%)
Nov 12, 2003	37.00	37.00	36.73	36.73	6,452	+0.21(+0.58%)
Nov 11, 2003	37.04	37.04	36.52	36.52	4,774	-0.43(-1.16%)
Nov 10, 2003	37.42	37.50	36.75	36.95	48,299	+0.07(+0.19%)
Nov 07, 2003	37.10	37.10	36.86	36.88	63,185	+0.13(+0.35%)
Nov 06, 2003	37.24	37.24	36.72	36.75	123,262	-0.05(-0.14%)
Nov 05, 2003	36.97	37.40	36.76	36.80	7,405	-0.07(-0.19%)
Nov 04, 2003	36.70	37.00	36.69	36.87	6,130	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.