Indicators

Dime Community Bancshares Inc (NQ: DCOM )

18.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.63	29.39	28.63	28.82	141,368	+0.13(+0.46%)
Feb 27, 2023	28.29	28.79	27.88	28.69	264,631	+0.55(+1.97%)
Feb 24, 2023	28.25	28.36	27.85	28.14	109,146	-0.41(-1.45%)
Feb 23, 2023	28.62	28.77	28.48	28.55	105,970	+0.08(+0.30%)
Feb 22, 2023	28.31	28.91	28.23	28.46	143,030	+0.00(+0.00%)
Feb 21, 2023	28.95	29.03	28.46	28.46	102,838	-0.75(-2.58%)
Feb 17, 2023	29.28	29.28	28.94	29.22	150,781	+0.20(+0.68%)
Feb 16, 2023	29.39	29.65	28.23	29.02	86,670	-0.68(-2.28%)
Feb 15, 2023	28.83	29.72	28.74	29.70	78,719	+0.66(+2.27%)
Feb 14, 2023	29.67	29.73	29.01	29.04	126,994	-0.60(-2.03%)
Feb 13, 2023	29.99	30.25	29.56	29.64	168,672	-0.41(-1.38%)
Feb 10, 2023	29.16	30.35	29.16	30.05	141,479	+0.83(+2.83%)
Feb 09, 2023	29.73	30.08	29.17	29.23	160,771	-0.41(-1.40%)
Feb 08, 2023	29.44	29.66	29.20	29.64	80,573	+0.08(+0.29%)
Feb 07, 2023	29.24	29.73	28.86	29.56	159,512	+0.23(+0.77%)
Feb 06, 2023	29.66	29.97	29.19	29.33	137,555	-0.49(-1.64%)
Feb 03, 2023	28.85	29.94	28.83	29.82	185,459	+0.76(+2.62%)
Feb 02, 2023	29.04	29.79	28.70	29.06	204,051	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.