Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.67 +0.12 (+0.61%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.606	9.722	9.606	9.681	126,881	+0.01(+0.07%)
Feb 27, 2013	9.681	9.790	9.668	9.675	105,942	-0.03(-0.35%)
Feb 26, 2013	9.627	9.729	9.593	9.709	173,675	+0.11(+1.14%)
Feb 25, 2013	9.824	9.893	9.593	9.600	212,672	-0.16(-1.67%)
Feb 22, 2013	9.681	9.763	9.654	9.763	118,173	+0.12(+1.20%)
Feb 21, 2013	9.647	9.709	9.593	9.647	202,834	-0.02(-0.21%)
Feb 20, 2013	9.736	9.777	9.661	9.668	225,581	-0.09(-0.91%)
Feb 19, 2013	9.559	9.756	9.552	9.756	260,814	+0.20(+2.14%)
Feb 15, 2013	9.572	9.572	9.504	9.552	185,257	+0.01(+0.14%)
Feb 14, 2013	9.538	9.572	9.531	9.538	91,194	-0.04(-0.43%)
Feb 13, 2013	9.504	9.579	9.463	9.579	97,812	+0.10(+1.08%)
Feb 12, 2013	9.402	9.504	9.286	9.477	116,590	+0.06(+0.65%)
Feb 11, 2013	9.368	9.429	9.305	9.416	59,456	+0.06(+0.66%)
Feb 08, 2013	9.368	9.436	9.354	9.354	162,927	+0.00(+0.00%)
Feb 07, 2013	9.238	9.361	9.218	9.354	158,997	+0.10(+1.03%)
Feb 06, 2013	9.170	9.273	9.129	9.259	132,319	+0.12(+1.30%)
Feb 04, 2013	9.327	9.327	9.082	9.140	169,711	-0.26(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.