Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 25.33 25.00 25.00 25.00 15 -0.99(-3.81%)
Feb 18, 2016 25.94 25.99 25.99 25.99 25 +1.69(+6.95%)
Feb 12, 2016 24.30 24.30 24.30 24.30 56 -0.39(-1.58%)
Feb 10, 2016 24.84 24.69 24.69 24.69 3,500 -0.15(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.