Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	33.64	33.71	33.71	33.71	1,300	-0.19(-0.56%)
Mar 30, 2010	33.94	34.18	33.90	33.90	1,067	+0.38(+1.13%)
Mar 29, 2010	33.84	33.84	33.52	33.52	200	-0.12(-0.36%)
Mar 26, 2010	33.49	33.64	33.48	33.64	687	+0.41(+1.23%)
Mar 22, 2010	33.23	33.23	33.23	33.23	0	+0.63(+1.93%)
Mar 17, 2010	32.60	32.60	32.60	32.60	0	+0.11(+0.34%)
Mar 16, 2010	31.95	32.49	31.95	32.49	350	-0.02(-0.06%)
Mar 15, 2010	32.42	32.59	32.42	32.51	315	-0.08(-0.25%)
Mar 12, 2010	31.56	32.59	31.56	32.59	1,589	+0.40(+1.24%)
Mar 11, 2010	32.19	32.19	32.19	32.19	289	+0.23(+0.72%)
Mar 10, 2010	31.94	31.96	31.92	31.96	1,020	+0.20(+0.63%)
Mar 08, 2010	31.76	31.76	31.76	31.76	0	+0.11(+0.35%)
Mar 05, 2010	31.65	31.65	31.65	31.65	114	+0.93(+3.03%)
Mar 03, 2010	30.14	30.72	30.72	30.72	2,300	-0.11(-0.36%)
Mar 02, 2010	30.80	30.83	30.80	30.83	300	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.