Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 27.20 27.20 27.20 27.20 0 -2.87(-9.54%)
Oct 21, 2009 30.04 30.07 30.07 30.07 1,300 -1.43(-4.54%)
Oct 20, 2009 31.50 31.50 31.50 31.50 100 +1.02(+3.35%)
Oct 19, 2009 30.48 30.48 30.48 30.48 200 +0.23(+0.76%)
Oct 14, 2009 30.25 30.25 30.25 30.25 100 -0.13(-0.43%)
Oct 12, 2009 30.38 30.38 30.38 30.38 300 -0.83(-2.66%)
Oct 09, 2009 31.21 31.21 31.21 31.21 100 +0.25(+0.81%)
Oct 08, 2009 30.96 30.96 30.96 30.96 200 +1.45(+4.91%)
Oct 07, 2009 29.51 29.51 29.51 29.51 383 +0.38(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.