Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 26.42 26.04 26.04 26.04 100 -2.67(-9.30%)
Sep 29, 2015 27.36 28.71 27.36 28.71 233 +0.71(+2.54%)
Sep 28, 2015 28.22 28.22 27.96 28.00 640 +0.46(+1.67%)
Sep 24, 2015 27.55 27.54 27.54 27.54 200 -0.35(-1.25%)
Sep 16, 2015 27.97 27.89 27.89 27.89 6,900 +1.04(+3.85%)
Sep 15, 2015 26.86 26.86 26.86 26.86 202 -0.14(-0.54%)
Sep 11, 2015 26.47 27.00 27.00 27.00 1 +0.29(+1.09%)
Sep 10, 2015 26.64 26.71 26.64 26.71 743 -0.64(-2.34%)
Sep 08, 2015 27.35 27.35 27.35 27.35 100 -0.05(-0.18%)
Sep 03, 2015 26.68 27.40 27.40 27.40 300 +0.73(+2.73%)
Sep 02, 2015 26.67 26.67 26.67 26.67 103 -0.48(-1.77%)
Aug 27, 2015 27.08 27.15 27.15 27.15 300 +0.67(+2.53%)
Aug 26, 2015 26.34 26.49 26.06 26.48 829 +0.36(+1.38%)
Aug 25, 2015 26.04 26.61 25.98 26.12 1,000 +0.04(+0.15%)
Aug 24, 2015 25.60 26.08 25.60 26.08 637 -1.08(-3.98%)
Aug 21, 2015 27.16 27.16 27.16 27.16 205 -0.84(-3.00%)
Aug 20, 2015 29.50 29.50 28.00 28.00 575 -1.56(-5.28%)
Aug 10, 2015 29.83 29.56 29.56 29.56 1 +1.21(+4.27%)
Aug 06, 2015 28.51 28.35 28.35 28.35 200 -2.98(-9.51%)
Aug 05, 2015 31.33 31.33 31.33 31.33 251 -1.95(-5.86%)
Aug 04, 2015 33.28 33.28 33.28 33.28 152 +0.29(+0.88%)
Aug 03, 2015 32.72 32.99 32.50 32.99 1,255 +1.34(+4.23%)
Jul 30, 2015 31.65 31.65 31.65 31.65 100 +0.25(+0.80%)
Jul 29, 2015 31.40 31.40 31.40 31.40 100 +0.13(+0.42%)
Jul 28, 2015 31.27 31.27 31.27 31.27 100 -0.90(-2.80%)
Jul 27, 2015 32.17 32.17 32.17 32.17 102 -0.29(-0.89%)
Jul 24, 2015 32.46 32.46 32.46 32.46 200 +0.09(+0.27%)
Jul 23, 2015 32.37 32.37 32.37 32.37 106 -1.89(-5.50%)
Jul 13, 2015 34.26 34.26 34.26 34.26 400 +1.06(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.