Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.88	44.85	44.85	44.85	74	+0.01(+0.03%)
Aug 27, 2014	44.83	44.84	44.84	44.84	3	-1.57(-3.39%)
Aug 26, 2014	44.26	46.41	44.81	46.41	517	+1.59(+3.56%)
Aug 25, 2014	45.43	45.43	44.81	44.81	483	-1.30(-2.83%)
Aug 22, 2014	47.53	47.53	46.07	46.12	2,474	+0.11(+0.24%)
Aug 21, 2014	46.64	47.70	46.00	46.01	7,209	+0.71(+1.57%)
Aug 20, 2014	46.56	46.70	44.79	45.30	7,189	-1.62(-3.45%)
Aug 18, 2014	47.00	46.92	46.92	46.92	33	-0.08(-0.17%)
Aug 15, 2014	46.71	48.00	45.50	47.00	13,416	+1.49(+3.27%)
Aug 14, 2014	46.45	46.65	42.42	45.51	13,586	-37.80(-45.37%)
Aug 06, 2014	83.31	83.31	83.31	83.31	300	+0.15(+0.18%)
Aug 01, 2014	83.16	83.16	83.16	83.16	0	-2.25(-2.63%)
Jul 31, 2014	85.41	85.41	85.41	85.41	101	+1.09(+1.29%)
Jul 22, 2014	85.37	84.32	84.32	84.32	2	+10.38(+14.04%)
Jun 27, 2014	73.78	73.94	73.94	73.94	2,100	+1.28(+1.76%)
Jun 26, 2014	73.96	73.96	72.66	72.66	1,146	-4.34(-5.64%)
Jun 16, 2014	76.99	77.00	77.00	77.00	1	-4.67(-5.72%)
Jun 09, 2014	81.67	81.67	81.67	81.67	100	+3.02(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.