Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 83.82 83.57 83.57 83.57 300 +1.57(+1.91%)
Feb 27, 2014 83.09 83.09 82.00 82.00 466 +0.46(+0.56%)
Feb 26, 2014 81.55 81.55 81.54 81.54 300 -0.72(-0.88%)
Feb 19, 2014 81.94 82.26 82.26 82.26 6 +1.92(+2.39%)
Feb 18, 2014 80.37 80.69 80.34 80.34 906 -2.96(-3.55%)
Feb 11, 2014 83.35 83.30 83.30 83.30 1,100 +4.03(+5.08%)
Feb 05, 2014 80.20 79.27 79.27 79.27 26 -2.26(-2.77%)
Jan 17, 2014 81.53 81.53 81.53 81.53 87 -0.73(-0.89%)
Jan 14, 2014 82.26 82.26 82.26 82.26 3 -1.67(-1.99%)
Jan 09, 2014 85.21 83.93 83.93 83.93 13 -5.19(-5.82%)
Jan 06, 2014 89.12 89.12 89.12 89.12 6 -0.63(-0.70%)
Jan 03, 2014 89.71 89.75 89.71 89.75 606 +0.10(+0.11%)
Dec 30, 2013 89.65 89.65 89.65 89.65 128 +0.29(+0.33%)
Dec 27, 2013 89.15 89.36 89.02 89.36 575 -0.12(-0.14%)
Dec 23, 2013 89.48 89.48 89.48 89.48 50 +2.78(+3.21%)
Dec 18, 2013 86.70 86.70 86.70 86.70 0 +2.55(+3.03%)
Dec 17, 2013 84.15 84.15 84.15 84.15 122 -0.35(-0.41%)
Dec 16, 2013 84.50 84.50 84.50 84.50 100 +1.98(+2.40%)
Dec 13, 2013 82.50 82.52 82.50 82.52 900 -1.02(-1.22%)
Dec 12, 2013 83.54 83.54 83.54 83.54 101 -0.99(-1.17%)
Dec 11, 2013 86.65 86.65 84.53 84.53 2,537 +0.68(+0.81%)
Dec 09, 2013 84.01 83.85 83.85 83.85 3,900 -0.22(-0.26%)
Dec 05, 2013 84.07 84.07 84.07 84.07 0 -2.31(-2.67%)
Dec 02, 2013 86.38 86.38 86.38 86.38 300 -1.30(-1.48%)
Nov 29, 2013 87.68 87.68 87.68 87.68 0 +0.67(+0.77%)
Nov 27, 2013 86.92 87.01 86.45 87.01 0 +1.11(+1.29%)
Nov 26, 2013 85.90 85.90 85.90 85.90 0 +0.20(+0.23%)
Nov 25, 2013 85.70 85.70 85.70 85.70 0 -0.02(-0.02%)
Nov 18, 2013 85.72 85.72 85.72 85.72 0 -0.08(-0.09%)
Nov 15, 2013 85.80 85.80 85.80 85.80 0 +0.23(+0.27%)
Nov 14, 2013 85.57 85.57 85.57 85.57 0 +1.19(+1.41%)
Nov 12, 2013 84.38 84.38 84.38 84.38 0 +0.06(+0.07%)
Nov 07, 2013 85.75 84.32 84.32 84.32 700 -1.79(-2.08%)
Nov 06, 2013 86.95 87.02 86.11 86.11 0 +0.18(+0.21%)
Oct 31, 2013 84.82 85.93 85.93 85.93 2,900 +3.39(+4.11%)
Oct 21, 2013 82.54 82.54 82.54 82.54 700 +1.25(+1.54%)
Oct 17, 2013 80.92 81.29 81.29 81.29 500 +1.98(+2.50%)
Oct 15, 2013 80.55 79.31 79.31 79.31 300 -0.78(-0.97%)
Oct 14, 2013 80.07 80.09 80.07 80.09 0 -0.31(-0.39%)
Oct 11, 2013 80.40 80.40 80.40 80.40 0 +1.21(+1.53%)
Oct 10, 2013 79.19 79.19 79.19 79.19 0 +0.65(+0.83%)
Oct 09, 2013 79.45 79.45 78.45 78.54 0 -1.78(-2.22%)
Sep 25, 2013 80.32 80.32 80.32 80.32 100 +2.77(+3.57%)
Sep 03, 2013 77.55 77.55 77.55 77.55 100 -0.91(-1.16%)
Aug 29, 2013 78.46 78.46 78.46 78.46 100 -0.09(-0.11%)
Aug 27, 2013 79.26 78.55 78.55 78.55 900 -2.46(-3.04%)
Aug 26, 2013 81.01 81.01 81.01 81.01 0 +0.65(+0.81%)
Aug 23, 2013 81.69 81.69 80.36 80.36 0 -0.19(-0.24%)
Aug 19, 2013 80.55 80.55 80.55 80.55 100 -0.22(-0.27%)
Aug 15, 2013 81.63 80.77 80.77 80.77 2,300 -2.33(-2.80%)
Aug 12, 2013 83.10 83.10 83.10 83.10 0 -0.03(-0.04%)
Aug 09, 2013 83.13 83.13 83.13 83.13 300 +0.30(+0.36%)
Aug 07, 2013 82.93 82.83 82.83 82.83 1,100 +1.40(+1.72%)
Aug 02, 2013 81.40 81.43 81.43 81.43 700 +0.85(+1.05%)
Jul 31, 2013 82.11 80.58 80.58 80.58 1,900 -2.38(-2.87%)
Jul 30, 2013 84.29 84.29 82.96 82.96 0 -2.44(-2.86%)
Jul 25, 2013 85.40 85.40 85.40 85.40 0 +0.79(+0.93%)
Jul 24, 2013 86.19 86.19 84.61 84.61 0 -0.34(-0.40%)
Jul 23, 2013 85.33 85.33 84.95 84.95 0 +0.48(+0.57%)
Jul 22, 2013 84.73 85.56 84.45 84.47 0 -0.95(-1.11%)
Jul 18, 2013 85.37 85.42 85.42 85.42 1,100 +0.74(+0.87%)
Jul 17, 2013 85.36 85.36 84.68 84.68 600 +0.18(+0.21%)
Jul 16, 2013 85.32 85.32 84.50 84.50 0 -0.52(-0.61%)
Jul 15, 2013 85.02 85.02 85.02 85.02 0 +0.68(+0.81%)
Jul 12, 2013 83.88 84.34 83.66 84.34 0 +2.15(+2.62%)
Jul 09, 2013 82.49 82.19 82.19 82.19 1,500 +4.51(+5.80%)
Jul 01, 2013 77.68 77.68 77.68 77.68 100 +0.65(+0.85%)
Jun 17, 2013 77.03 77.03 77.03 77.03 0 +3.73(+5.09%)
Jun 13, 2013 73.30 73.30 73.30 73.30 0 -0.79(-1.07%)
Jun 12, 2013 75.41 75.41 74.05 74.09 1,400 -3.27(-4.23%)
Jun 05, 2013 77.36 77.36 77.36 77.36 0 -0.57(-0.73%)
May 07, 2013 78.49 77.93 77.93 77.93 1,900 -1.87(-2.34%)
May 03, 2013 79.80 79.80 79.80 79.80 100 +1.07(+1.36%)
Apr 29, 2013 78.73 78.73 78.73 78.73 900 -0.44(-0.56%)
Apr 24, 2013 79.17 79.17 79.17 79.17 0 +1.64(+2.12%)
Apr 22, 2013 77.53 77.53 77.53 77.53 0 +0.55(+0.71%)
Apr 19, 2013 76.98 77.85 76.98 76.98 1,200 +0.18(+0.23%)
Apr 18, 2013 76.80 76.80 76.80 76.80 100 -1.67(-2.13%)
Apr 17, 2013 78.47 78.47 78.47 78.47 100 -0.45(-0.57%)
Apr 16, 2013 78.92 78.92 78.92 78.92 129 -0.13(-0.16%)
Apr 15, 2013 81.46 81.46 79.05 79.05 1,382 -1.52(-1.89%)
Apr 12, 2013 80.57 80.57 80.57 80.57 100 -0.66(-0.82%)
Apr 11, 2013 81.23 81.23 81.23 81.23 172 +3.71(+4.79%)
Apr 04, 2013 78.11 77.52 77.52 77.52 300 -1.77(-2.23%)
Mar 26, 2013 79.29 79.29 79.29 79.29 100 +0.85(+1.08%)
Mar 21, 2013 78.44 78.44 78.44 78.44 500 -0.49(-0.62%)
Mar 20, 2013 78.93 78.93 78.93 78.93 172 +1.05(+1.35%)
Mar 18, 2013 77.88 77.88 77.88 77.88 500 +0.14(+0.18%)
Mar 15, 2013 77.54 77.74 77.54 77.74 500 -0.09(-0.12%)
Mar 12, 2013 77.83 77.83 77.83 77.83 100 +0.08(+0.10%)
Mar 11, 2013 77.75 77.75 77.75 77.75 300 +0.15(+0.19%)
Mar 08, 2013 77.47 77.61 77.47 77.60 549 +1.45(+1.90%)
Mar 07, 2013 76.16 76.16 76.15 76.15 400 -0.20(-0.26%)
Mar 05, 2013 76.35 76.35 76.35 76.35 300 +1.84(+2.47%)
Mar 04, 2013 74.51 74.51 74.51 74.51 200 -0.14(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.