Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008	13.60	13.60	13.60	13.60	900	+0.50(+3.82%)
Nov 25, 2008	13.09	13.10	13.09	13.10	700	+0.70(+5.65%)
Nov 20, 2008	12.50	12.40	12.40	12.40	300	-0.40(-3.13%)
Nov 19, 2008	12.80	12.80	12.80	12.80	100	+0.00(+0.00%)
Nov 18, 2008	13.01	13.01	12.80	12.80	300	-1.60(-11.11%)
Nov 14, 2008	13.20	14.40	14.40	14.40	1,300	+0.20(+1.41%)
Nov 12, 2008	14.20	14.20	14.20	14.20	300	-0.09(-0.63%)
Nov 11, 2008	13.01	14.29	12.70	14.29	2,700	+0.29(+2.07%)
Nov 07, 2008	14.77	14.00	14.00	14.00	4,600	+1.16(+9.03%)
Nov 06, 2008	10.10	13.00	10.10	12.84	1,086	-0.91(-6.62%)
Nov 05, 2008	13.73	14.47	13.70	13.75	1,400	-1.93(-12.31%)
Nov 04, 2008	14.71	16.37	14.55	15.68	3,393	+1.93(+14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.