Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.08	28.08	28.08	28.08	167	-2.82(-9.13%)
Jan 28, 2015	30.90	30.90	30.90	30.90	1,000	-1.40(-4.33%)
Jan 14, 2015	32.30	32.30	32.30	32.30	216	-0.00(-0.00%)
Jan 13, 2015	35.97	36.00	32.30	32.30	625	-3.80(-10.53%)
Jan 02, 2015	36.10	36.10	36.10	36.10	155	-0.92(-2.48%)
Dec 26, 2014	37.02	37.02	37.02	37.02	300	-1.98(-5.08%)
Dec 22, 2014	38.00	39.00	39.00	39.00	1,100	+0.56(+1.45%)
Dec 17, 2014	38.28	38.44	38.44	38.44	500	+2.96(+8.33%)
Dec 05, 2014	35.49	35.49	35.49	35.49	100	-0.75(-2.08%)
Nov 28, 2014	36.24	36.24	36.24	36.24	25	+0.05(+0.14%)
Nov 20, 2014	36.19	36.19	36.19	36.19	200	-0.00(-0.00%)
Nov 19, 2014	36.19	36.19	36.19	36.19	728	-2.68(-6.89%)
Nov 14, 2014	38.87	38.87	38.87	38.87	25	-0.08(-0.21%)
Nov 06, 2014	36.90	38.95	38.95	38.95	800	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.