Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 129.31 129.50 126.73 126.98 1,640,203 -3.57(-2.73%)
Mar 30, 2015 129.83 130.90 128.30 130.55 1,952,318 +2.34(+1.83%)
Mar 27, 2015 124.99 129.00 124.85 128.21 2,429,733 +3.50(+2.81%)
Mar 26, 2015 120.26 125.14 116.96 124.71 4,506,750 +0.28(+0.23%)
Mar 25, 2015 132.62 133.33 124.40 124.43 4,885,258 -8.69(-6.53%)
Mar 24, 2015 134.97 135.37 132.88 133.12 2,581,919 -1.32(-0.98%)
Mar 23, 2015 135.00 136.28 133.89 134.44 2,384,734 +1.15(+0.86%)
Mar 20, 2015 133.43 134.18 132.20 133.29 5,552,219 +1.25(+0.95%)
Mar 19, 2015 130.50 132.95 130.02 132.04 2,445,081 +1.60(+1.23%)
Mar 18, 2015 128.66 131.28 127.69 130.44 2,124,949 +1.34(+1.04%)
Mar 17, 2015 128.81 129.60 127.50 129.10 1,901,689 -0.77(-0.59%)
Mar 16, 2015 126.87 130.45 126.70 129.87 2,307,713 +4.87(+3.89%)
Mar 13, 2015 125.71 126.75 123.94 125.00 1,841,538 -1.12(-0.89%)
Mar 12, 2015 122.88 126.21 121.55 126.12 2,230,155 +1.46(+1.17%)
Mar 11, 2015 125.30 126.47 124.52 124.66 1,774,208 -0.46(-0.37%)
Mar 10, 2015 125.72 126.93 124.51 125.12 1,768,820 -2.00(-1.57%)
Mar 09, 2015 127.79 128.59 126.93 127.12 1,783,472 -0.77(-0.60%)
Mar 06, 2015 130.49 127.50 127.89 2,232,922 -2.68(-2.05%)
Mar 05, 2015 129.36 131.54 128.78 130.57 2,169,444 +1.17(+0.90%)
Mar 04, 2015 129.88 124.37 129.40 3,614,312 +1.18(+0.92%)
Mar 03, 2015 128.22 1,868,956 -0.80(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.