Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.12	34.31	33.96	34.22	3,478,535	+0.53(+1.57%)
Feb 27, 2013	33.80	34.37	33.63	33.69	3,597,093	+0.56(+1.69%)
Feb 26, 2013	33.13	33.40	32.66	33.13	3,455,598	-0.96(-2.82%)
Feb 22, 2013	33.97	34.47	33.71	34.09	1,896,307	+0.42(+1.25%)
Feb 21, 2013	34.47	34.67	32.96	33.67	6,185,262	-1.00(-2.88%)
Feb 20, 2013	35.48	35.73	34.67	34.67	3,326,153	-0.88(-2.46%)
Feb 19, 2013	35.00	35.55	34.80	35.55	2,439,532	+0.41(+1.15%)
Feb 15, 2013	35.58	35.78	34.98	35.14	2,531,614	-0.50(-1.40%)
Feb 14, 2013	35.09	35.67	34.99	35.64	3,237,126	+0.47(+1.34%)
Feb 13, 2013	35.36	35.49	34.89	35.17	2,658,949	+0.03(+0.09%)
Feb 12, 2013	35.20	35.35	34.78	35.14	3,122,384	-0.26(-0.73%)
Feb 11, 2013	35.38	35.69	35.00	35.40	2,999,864	+0.08(+0.23%)
Feb 08, 2013	35.28	35.53	35.05	35.32	3,296,665	+0.36(+1.03%)
Feb 07, 2013	35.64	35.64	34.53	34.96	4,243,461	-0.68(-1.91%)
Feb 06, 2013	35.23	35.79	35.09	35.64	2,081,092	+0.46(+1.31%)
Feb 04, 2013	35.75	36.21	35.14	35.18	4,340,024	-1.08(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.