Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 20.39 20.68 20.17 20.56 661,925 +0.18(+0.90%)
Mar 30, 2010 20.28 20.51 19.96 20.38 353,854 +0.16(+0.79%)
Mar 29, 2010 20.09 20.40 19.94 20.22 296,009 +0.31(+1.56%)
Mar 26, 2010 19.66 20.20 19.66 19.91 524,999 +0.26(+1.32%)
Mar 25, 2010 19.75 19.75 19.31 19.65 583,451 +0.03(+0.15%)
Mar 24, 2010 20.20 20.20 19.57 19.62 153,447 -0.60(-2.97%)
Mar 23, 2010 19.98 20.30 19.95 20.22 281,849 +0.28(+1.40%)
Mar 22, 2010 19.87 20.15 19.70 19.94 473,384 -0.17(-0.85%)
Mar 19, 2010 20.00 20.28 19.69 20.11 636,412 +0.13(+0.65%)
Mar 18, 2010 19.94 20.00 19.48 19.98 211,200 +0.09(+0.45%)
Mar 17, 2010 19.59 19.99 19.56 19.89 309,378 +0.39(+2.00%)
Mar 16, 2010 19.42 19.68 19.16 19.50 162,224 +0.08(+0.41%)
Mar 15, 2010 19.09 19.56 19.03 19.42 179,156 -0.23(-1.17%)
Mar 12, 2010 19.90 20.00 19.44 19.65 498,329 -0.21(-1.06%)
Mar 11, 2010 19.79 19.97 19.79 19.86 394,611 +0.12(+0.61%)
Mar 10, 2010 19.46 19.98 19.36 19.74 544,869 +0.39(+2.02%)
Mar 09, 2010 19.44 20.00 19.15 19.35 922,640 +0.04(+0.21%)
Mar 08, 2010 19.48 19.52 19.09 19.31 221,929 -0.05(-0.26%)
Mar 05, 2010 19.05 19.66 19.05 19.36 376,608 +0.30(+1.57%)
Mar 04, 2010 19.01 19.24 18.50 19.06 396,602 +0.15(+0.79%)
Mar 03, 2010 18.75 19.94 18.75 18.91 1,063,392 +0.19(+1.01%)
Mar 02, 2010 18.19 18.74 18.19 18.72 980,916 +0.42(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.