Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.80	35.93	35.48	35.90	1,473,985	+0.26(+0.73%)
Mar 27, 2013	35.47	35.73	35.25	35.64	1,486,027	-0.15(-0.42%)
Mar 26, 2013	35.67	35.98	35.56	35.79	955,539	+0.27(+0.76%)
Mar 25, 2013	35.87	35.89	35.25	35.52	1,288,782	-0.28(-0.78%)
Mar 22, 2013	35.77	36.04	35.38	35.80	1,730,508	+0.24(+0.67%)
Mar 21, 2013	35.41	35.76	35.13	35.56	2,781,503	-0.37(-1.03%)
Mar 20, 2013	35.68	36.08	35.35	35.93	2,963,569	+0.63(+1.78%)
Mar 19, 2013	35.39	35.82	35.04	35.30	3,339,990	+0.04(+0.11%)
Mar 18, 2013	35.58	35.90	35.05	35.26	2,868,879	-0.74(-2.06%)
Mar 15, 2013	36.70	36.78	35.81	36.00	3,444,622	-0.66(-1.80%)
Mar 14, 2013	36.05	36.98	36.03	36.66	4,344,860	+0.67(+1.86%)
Mar 13, 2013	35.50	36.10	35.26	35.99	2,749,443	+0.54(+1.52%)
Mar 12, 2013	35.22	35.53	35.00	35.45	2,247,628	+0.19(+0.54%)
Mar 11, 2013	35.08	35.66	34.97	35.26	2,817,204	-0.01(-0.03%)
Mar 08, 2013	35.05	35.41	34.98	35.27	1,968,766	+0.30(+0.86%)
Mar 07, 2013	34.69	35.13	34.40	34.97	3,073,743	+0.26(+0.75%)
Mar 06, 2013	34.31	34.77	34.21	34.71	2,460,909	+0.38(+1.11%)
Mar 05, 2013	33.70	34.36	33.68	34.33	3,050,936	+0.79(+2.36%)
Mar 04, 2013	33.56	33.70	33.01	33.54	1,700,436	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.