Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.43 -0.03 (-0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.84	20.86	20.66	20.74	425,245	-0.14(-0.66%)
Dec 28, 2023	20.75	20.88	20.74	20.87	573,977	+0.05(+0.24%)
Dec 27, 2023	20.83	20.88	20.74	20.82	305,902	+0.00(+0.00%)
Dec 26, 2023	20.68	20.88	20.64	20.82	281,651	+0.17(+0.81%)
Dec 22, 2023	20.67	20.83	20.58	20.66	372,701	+0.09(+0.43%)
Dec 21, 2023	20.47	20.57	20.33	20.57	433,991	+0.24(+1.16%)
Dec 20, 2023	20.64	20.77	20.31	20.33	573,242	-0.35(-1.71%)
Dec 19, 2023	20.46	20.70	20.43	20.69	481,043	+0.28(+1.39%)
Dec 18, 2023	20.57	20.57	20.39	20.40	866,384	-0.08(-0.38%)
Dec 15, 2023	20.68	20.70	20.42	20.48	511,288	-0.24(-1.18%)
Dec 14, 2023	20.51	20.90	20.51	20.72	505,415	+0.43(+2.11%)
Dec 13, 2023	19.62	20.30	19.52	20.29	335,376	+0.63(+3.22%)
Dec 12, 2023	19.76	19.76	19.58	19.66	307,846	-0.09(-0.44%)
Dec 11, 2023	19.74	19.79	19.66	19.75	402,664	+0.02(+0.10%)
Dec 08, 2023	19.72	19.81	19.64	19.73	182,976	+0.01(+0.05%)
Dec 07, 2023	19.59	19.74	19.50	19.72	247,094	+0.18(+0.90%)
Dec 06, 2023	19.49	19.71	19.49	19.54	401,536	+0.09(+0.45%)
Dec 05, 2023	19.53	19.54	19.38	19.46	241,345	-0.15(-0.75%)
Dec 04, 2023	19.43	19.64	19.36	19.60	354,245	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.