Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.66 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.02	19.19	18.96	19.17	411,590	-0.06(-0.33%)
Feb 25, 2022	18.72	19.28	19.00	19.24	408,961	+0.60(+3.21%)
Feb 24, 2022	18.65	18.66	18.28	18.64	807,368	-0.09(-0.48%)
Feb 23, 2022	18.96	19.01	18.70	18.73	332,188	-0.17(-0.91%)
Feb 22, 2022	19.14	19.14	18.78	18.90	413,522	-0.17(-0.89%)
Feb 18, 2022				19.07	0	-0.06(-0.33%)
Feb 17, 2022	19.19	19.19	19.01	19.14	606,670	-0.13(-0.66%)
Feb 16, 2022	19.24	19.39	19.18	19.26	368,962	+0.03(+0.14%)
Feb 15, 2022	19.23	19.34	19.15	19.23	310,720	+0.09(+0.47%)
Feb 14, 2022	19.30	19.30	18.94	19.14	337,657	-0.13(-0.66%)
Feb 11, 2022	19.22	19.45	19.17	19.27	1,486,267	+0.08(+0.42%)
Feb 10, 2022	19.35	19.49	19.13	19.19	672,379	-0.22(-1.12%)
Feb 09, 2022	19.45	19.49	19.36	19.41	596,165	+0.03(+0.14%)
Feb 08, 2022	19.29	19.41	19.27	19.38	236,496	+0.12(+0.61%)
Feb 07, 2022	19.21	19.36	19.12	19.26	338,799	+0.04(+0.19%)
Feb 04, 2022	19.29	19.34	19.07	19.23	477,506	-0.04(-0.19%)
Feb 03, 2022	19.40			19.26	593,211	-0.12(-0.61%)
Feb 02, 2022	19.26	19.41	19.23	19.38	426,627	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.