Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.66 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.76	18.96	18.76	18.92	486,792	+0.18(+0.96%)
Apr 27, 2023	18.44	18.74	18.44	18.74	279,908	+0.39(+2.12%)
Apr 26, 2023	18.49	18.58	18.34	18.35	404,049	-0.20(-1.07%)
Apr 25, 2023	18.72	18.76	18.54	18.55	425,085	-0.27(-1.46%)
Apr 24, 2023	18.82	18.86	18.76	18.83	486,164	+0.03(+0.15%)
Apr 21, 2023	18.88	18.88	18.70	18.80	247,860	-0.05(-0.25%)
Apr 20, 2023	18.94	18.94	18.78	18.85	290,065	-0.17(-0.89%)
Apr 19, 2023	18.92	19.05	18.87	19.02	398,219	+0.08(+0.40%)
Apr 18, 2023	19.04	19.04	18.86	18.94	490,250	-0.08(-0.40%)
Apr 17, 2023	18.85	19.02	18.81	19.02	828,486	+0.21(+1.10%)
Apr 14, 2023	18.97	19.03	18.72	18.81	608,828	-0.11(-0.60%)
Apr 13, 2023	18.92	18.97	18.75	18.92	281,689	+0.06(+0.30%)
Apr 12, 2023	19.11	19.12	18.83	18.87	293,274	-0.14(-0.75%)
Apr 11, 2023	18.96	19.07	18.87	19.01	249,579	+0.13(+0.70%)
Apr 10, 2023	18.70	18.87	18.69	18.87	851,035	+0.12(+0.65%)
Apr 06, 2023	18.78	18.82	18.71	18.75	339,743	+0.00(+0.00%)
Apr 05, 2023	18.56	18.75	18.53	18.75	401,746	+0.15(+0.81%)
Apr 04, 2023	18.85	18.85	18.48	18.60	359,057	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.