Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.66 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.47	16.51	16.20	16.26	241,721	-0.28(-1.68%)
Feb 25, 2021	16.87	16.91	16.50	16.54	190,877	-0.30(-1.76%)
Feb 24, 2021	16.62	16.87	16.59	16.84	246,958	+0.25(+1.52%)
Feb 23, 2021	16.55	16.62	16.43	16.58	246,928	+0.10(+0.58%)
Feb 22, 2021	16.30	16.54	16.29	16.49	230,192	+0.24(+1.48%)
Feb 19, 2021	16.16	16.27	16.14	16.25	100,053	+0.14(+0.86%)
Feb 18, 2021	16.17	16.21	16.07	16.11	198,682	-0.13(-0.80%)
Feb 17, 2021	16.14	16.27	16.10	16.24	151,355	+0.10(+0.59%)
Feb 16, 2021	16.10	16.17	16.07	16.14	176,960	+0.11(+0.70%)
Feb 12, 2021	15.94	16.06	15.92	16.03	135,942	+0.07(+0.43%)
Feb 11, 2021	16.06	16.06	15.80	15.96	159,642	-0.08(-0.49%)
Feb 10, 2021	16.00	16.10	15.94	16.04	151,980	+0.10(+0.60%)
Feb 09, 2021	15.86	15.97	15.80	15.94	143,835	+0.05(+0.33%)
Feb 08, 2021	15.81	15.89	15.79	15.89	198,467	+0.16(+0.99%)
Feb 05, 2021	15.74	15.80	15.68	15.74	176,102	+0.09(+0.55%)
Feb 04, 2021	15.44	15.66	15.44	15.65	104,244	+0.21(+1.35%)
Feb 03, 2021	15.32	15.46	15.29	15.44	118,243	+0.12(+0.79%)
Feb 02, 2021	15.32	15.43	15.25	15.32	457,505	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.