Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

22.53 +0.25 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.03	27.77	26.78	27.45	221,563	-0.01(-0.04%)
Apr 28, 2022	26.21	27.49	25.49	27.46	145,698	+1.64(+6.35%)
Apr 27, 2022	25.87	26.46	25.52	25.82	75,206	+0.15(+0.58%)
Apr 26, 2022	26.60	26.91	25.66	25.67	49,411	-1.20(-4.47%)
Apr 25, 2022	25.40	27.06	25.33	26.87	83,541	+1.15(+4.47%)
Apr 22, 2022	26.07	26.30	25.51	25.72	226,754	-0.58(-2.21%)
Apr 21, 2022	27.11	27.40	25.67	26.30	150,259	-0.39(-1.46%)
Apr 20, 2022	27.73	28.91	26.69	26.69	72,058	-0.87(-3.16%)
Apr 19, 2022	26.65	27.57	26.65	27.56	67,210	+0.91(+3.41%)
Apr 18, 2022	26.58	27.00	26.35	26.65	71,332	+0.02(+0.08%)
Apr 14, 2022	26.99	27.37	26.63	26.63	51,330	-0.13(-0.49%)
Apr 13, 2022	26.39	26.90	26.20	26.76	127,553	+0.44(+1.67%)
Apr 12, 2022	27.07	27.12	26.27	26.32	73,480	-0.28(-1.05%)
Apr 11, 2022	25.82	27.10	25.82	26.60	120,126	+0.14(+0.53%)
Apr 08, 2022	27.44	27.44	26.45	26.46	140,834	-1.04(-3.78%)
Apr 07, 2022	28.23	28.23	26.73	27.50	271,523	-0.78(-2.76%)
Apr 06, 2022	29.09	29.44	27.31	28.28	209,965	-1.36(-4.59%)
Apr 05, 2022	28.63	29.77	28.59	29.64	439,578	+0.84(+2.92%)
Apr 04, 2022	28.16	28.88	27.89	28.80	137,820	+0.79(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.