Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

20.05 -2.12 (-9.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.19	27.63	26.90	27.13	190,644	-0.25(-0.91%)
Jul 28, 2022	27.24	27.59	26.98	27.38	111,464	+0.28(+1.03%)
Jul 27, 2022	26.53	27.44	26.44	27.10	143,014	+0.98(+3.75%)
Jul 26, 2022	26.29	26.62	26.01	26.12	65,072	-0.38(-1.43%)
Jul 25, 2022	26.54	26.72	25.90	26.50	70,738	+0.19(+0.72%)
Jul 22, 2022	27.09	27.09	26.14	26.31	86,344	-0.76(-2.81%)
Jul 21, 2022	27.12	27.73	26.49	27.07	99,768	-0.18(-0.66%)
Jul 20, 2022	26.88	27.63	26.88	27.25	112,482	+0.29(+1.08%)
Jul 19, 2022	26.67	26.96	26.55	26.96	67,507	+0.75(+2.86%)
Jul 18, 2022	26.32	27.29	26.05	26.21	66,699	-0.02(-0.08%)
Jul 15, 2022	25.63	26.32	25.02	26.23	81,172	+1.14(+4.54%)
Jul 14, 2022	24.10	25.20	24.08	25.09	94,285	+0.74(+3.04%)
Jul 13, 2022	24.93	25.59	24.19	24.35	149,520	-1.22(-4.77%)
Jul 12, 2022	26.28	26.83	25.57	25.57	62,926	-0.91(-3.44%)
Jul 11, 2022	25.97	26.52	25.52	26.48	104,469	+0.36(+1.38%)
Jul 08, 2022	25.64	26.78	24.95	26.12	119,596	+0.10(+0.38%)
Jul 07, 2022	25.04	26.04	25.04	26.02	68,402	+0.95(+3.79%)
Jul 06, 2022	25.09	25.24	24.60	25.07	58,777	+0.04(+0.16%)
Jul 05, 2022	24.71	25.05	24.21	25.03	69,205	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.