Indicators

Dividend Achievers Invesco ETF (NQ: PFM )

43.01 +0.06 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.57	35.86	35.39	35.74	93,125	-0.21(-0.59%)
Feb 25, 2022	35.16	35.98	35.42	35.95	131,477	+0.93(+2.65%)
Feb 24, 2022	34.37	35.04	34.22	35.02	178,981	+0.10(+0.27%)
Feb 23, 2022	35.60	35.62	34.93	34.93	117,830	-0.50(-1.42%)
Feb 22, 2022	35.62	35.77	35.21	35.43	109,959	-0.31(-0.87%)
Feb 18, 2022				35.74	0	-0.12(-0.34%)
Feb 17, 2022	36.14	36.14	35.81	35.86	55,425	-0.47(-1.30%)
Feb 16, 2022	36.19	36.43	36.10	36.34	57,152	+0.03(+0.08%)
Feb 15, 2022	36.17	36.38	36.14	36.31	37,919	+0.39(+1.09%)
Feb 14, 2022	36.01	36.10	35.64	35.91	89,440	-0.23(-0.64%)
Feb 11, 2022	36.56	36.70	36.03	36.14	71,598	-0.37(-1.02%)
Feb 10, 2022	36.71	37.11	36.36	36.52	100,627	-0.60(-1.62%)
Feb 09, 2022	37.08	37.19	37.07	37.12	109,607	+0.33(+0.88%)
Feb 08, 2022	36.56	36.81	36.56	36.79	32,661	+0.23(+0.63%)
Feb 07, 2022	36.69	36.79	36.51	36.56	62,235	-0.16(-0.44%)
Feb 04, 2022	36.62	36.90	36.37	36.73	51,800	-0.07(-0.18%)
Feb 03, 2022	37.08		36.76	36.79	162,059	-0.45(-1.21%)
Feb 02, 2022	36.82	37.26	36.82	37.24	39,222	+0.38(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.