Indicators

Dividend Achievers Invesco ETF (NQ: PFM )

42.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.60	24.68	24.59	24.62	45,506	+0.02(+0.07%)
Sep 27, 2018	24.60	24.73	24.60	24.60	11,228	+0.01(+0.03%)
Sep 26, 2018	24.67	24.78	24.59	24.60	22,641	-0.09(-0.36%)
Sep 25, 2018	24.85	24.85	24.68	24.68	9,900	-0.09(-0.36%)
Sep 24, 2018	24.95	24.95	24.76	24.77	18,302	-0.15(-0.62%)
Sep 21, 2018	24.93	24.96	24.93	24.93	16,073	+0.08(+0.32%)
Sep 20, 2018	24.72	24.85	24.72	24.85	9,815	+0.15(+0.61%)
Sep 19, 2018	24.72	24.77	24.67	24.70	10,291	-0.07(-0.29%)
Sep 18, 2018	24.64	24.78	24.64	24.77	10,639	+0.16(+0.65%)
Sep 17, 2018	24.65	24.67	24.61	24.61	16,726	-0.03(-0.10%)
Sep 14, 2018	24.57	24.64	24.56	24.64	5,507	+0.02(+0.07%)
Sep 13, 2018	24.54	24.62	24.54	24.62	6,778	+0.09(+0.36%)
Sep 12, 2018	24.51	24.55	24.49	24.53	20,929	+0.05(+0.22%)
Sep 11, 2018	24.37	24.50	24.37	24.47	7,918	+0.05(+0.22%)
Sep 10, 2018	24.41	24.47	24.41	24.42	13,288	+0.12(+0.48%)
Sep 07, 2018	24.29	24.39	24.29	24.31	6,519	-0.07(-0.30%)
Sep 06, 2018	24.31	24.40	24.31	24.38	10,884	+0.02(+0.08%)
Sep 05, 2018	24.20	24.36	24.19	24.36	17,024	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.