Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.490 -0.200 (-11.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.000	1.020	0.9660	0.9770	410,236	-0.02(-2.30%)
Feb 28, 2024	1.010	1.040	1.000	1.000	480,386	-0.03(-2.91%)
Feb 27, 2024	0.9900	1.030	0.9630	1.030	503,896	+0.05(+5.09%)
Feb 26, 2024	0.9687	1.000	0.9600	0.9801	304,056	+0.00(+0.01%)
Feb 23, 2024	1.000	1.015	0.9700	0.9800	500,810	-0.04(-3.92%)
Feb 22, 2024	1.010	1.050	1.000	1.020	522,375	+0.01(+0.99%)
Feb 21, 2024	1.000	1.020	0.9505	1.010	369,358	-0.01(-0.98%)
Feb 20, 2024	1.000	1.030	0.9911	1.020	490,239	+0.01(+0.99%)
Feb 16, 2024	1.000	1.020	0.9700	1.010	319,049	+0.00(+0.00%)
Feb 15, 2024	1.040	1.050	0.9924	1.010	507,106	-0.02(-1.94%)
Feb 14, 2024	0.9800	1.030	0.9800	1.030	578,620	+0.06(+6.19%)
Feb 13, 2024	1.010	1.020	0.9500	0.9700	546,203	-0.02(-2.02%)
Feb 12, 2024	0.9600	1.050	0.9501	0.9900	874,579	+0.05(+5.80%)
Feb 09, 2024	0.9400	0.9400	0.9000	0.9357	228,722	-0.00(-0.46%)
Feb 08, 2024	0.9428	0.9800	0.9301	0.9400	408,744	-0.01(-0.77%)
Feb 07, 2024	0.9099	0.9475	0.8950	0.9473	758,088	+0.05(+5.84%)
Feb 06, 2024	0.8350	0.9050	0.8350	0.8950	249,019	+0.06(+7.19%)
Feb 05, 2024	0.8500	0.8500	0.8279	0.8350	228,195	-0.02(-2.11%)
Feb 02, 2024	0.8350	0.8646	0.8300	0.8530	384,885	+0.01(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.