Indicators

Columbia Financial Inc (NQ: CLBK )

15.04 +0.31 (+2.10%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.16	21.29	20.98	21.10	246,427	+0.03(+0.14%)
Feb 27, 2023	20.91	21.23	20.83	21.07	128,650	+0.07(+0.33%)
Feb 24, 2023	20.83	21.02	20.81	21.00	118,382	-0.02(-0.10%)
Feb 23, 2023	20.69	21.07	20.69	21.02	150,008	+0.30(+1.45%)
Feb 22, 2023	20.71	20.89	20.64	20.72	162,530	+0.02(+0.10%)
Feb 21, 2023	20.60	20.83	20.50	20.70	149,212	-0.01(-0.05%)
Feb 17, 2023	20.51	20.89	20.37	20.71	181,191	+0.27(+1.32%)
Feb 16, 2023	20.42	20.57	20.30	20.44	130,271	-0.06(-0.29%)
Feb 15, 2023	20.39	20.61	20.32	20.50	129,406	+0.05(+0.24%)
Feb 14, 2023	20.63	20.75	20.43	20.45	157,440	-0.30(-1.45%)
Feb 13, 2023	20.47	20.94	20.42	20.75	199,833	+0.40(+1.97%)
Feb 10, 2023	20.31	20.77	19.99	20.35	253,247	+0.00(+0.00%)
Feb 09, 2023	21.13	21.24	20.28	20.35	288,435	-0.67(-3.19%)
Feb 08, 2023	20.95	21.11	20.72	21.02	116,579	-0.06(-0.28%)
Feb 07, 2023	20.94	21.14	20.81	21.08	158,824	+0.03(+0.14%)
Feb 06, 2023	20.76	21.20	20.65	21.05	154,406	+0.26(+1.25%)
Feb 03, 2023	20.56	20.96	20.21	20.79	161,355	+0.30(+1.46%)
Feb 02, 2023	19.64	20.51	19.64	20.49	223,176	+0.51(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.