Indicators

Columbia Financial Inc (NQ: CLBK )

16.11 +0.05 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.50	17.92	17.36	17.48	146,269	-0.10(-0.57%)
Jul 28, 2023	16.75	17.70	16.75	17.58	173,014	+0.99(+5.97%)
Jul 27, 2023	17.94	17.98	16.11	16.59	319,372	-2.19(-11.66%)
Jul 26, 2023	18.57	19.03	18.57	18.78	162,427	+0.26(+1.40%)
Jul 25, 2023	18.51	18.81	18.39	18.52	109,592	-0.16(-0.86%)
Jul 24, 2023	18.19	18.96	18.19	18.68	125,624	+0.41(+2.24%)
Jul 21, 2023	18.68	18.68	18.22	18.27	98,793	-0.28(-1.51%)
Jul 20, 2023	18.84	18.90	18.35	18.55	116,050	-0.26(-1.38%)
Jul 19, 2023	18.55	18.95	18.34	18.81	111,219	+0.38(+2.06%)
Jul 18, 2023	18.12	18.53	18.01	18.43	118,003	+0.38(+2.11%)
Jul 17, 2023	17.76	18.22	17.76	18.05	91,705	+0.32(+1.80%)
Jul 14, 2023	18.20	18.20	17.54	17.73	98,382	-0.27(-1.50%)
Jul 13, 2023	17.92	18.13	17.90	18.00	90,755	+0.11(+0.61%)
Jul 12, 2023	18.13	18.25	17.80	17.89	131,938	+0.16(+0.90%)
Jul 11, 2023	17.83	17.91	17.66	17.73	94,951	-0.01(-0.06%)
Jul 10, 2023	17.49	18.00	17.49	17.74	103,675	+0.15(+0.85%)
Jul 07, 2023	17.22	17.68	17.22	17.59	127,139	+0.42(+2.45%)
Jul 06, 2023	17.19	17.47	16.79	17.17	133,753	-0.20(-1.15%)
Jul 05, 2023	17.71	17.71	17.28	17.37	104,962	-0.40(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.