Indicators

Docusign Inc (NQ: DOCU )

57.33 -0.18 (-0.31%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.99	53.54	52.13	53.27	3,000,564	+0.50(+0.95%)
Feb 28, 2024	51.81	53.43	51.58	52.77	1,884,147	+0.66(+1.27%)
Feb 27, 2024	52.37	52.59	51.48	52.11	2,338,305	+0.31(+0.60%)
Feb 26, 2024	51.79	53.15	51.54	51.80	2,969,508	+0.07(+0.14%)
Feb 23, 2024	50.44	51.86	50.17	51.73	3,288,906	+1.59(+3.17%)
Feb 22, 2024	50.56	50.64	49.46	50.14	2,111,511	+0.06(+0.12%)
Feb 21, 2024	49.13	50.50	49.12	50.08	2,374,231	+0.10(+0.20%)
Feb 20, 2024	49.87	50.00	49.12	49.98	3,707,913	-0.24(-0.48%)
Feb 16, 2024	51.11	51.37	50.16	50.22	2,104,207	-1.29(-2.50%)
Feb 15, 2024	51.70	52.01	50.90	51.51	2,180,896	+0.42(+0.82%)
Feb 14, 2024	51.13	51.85	50.45	51.09	2,242,406	+0.57(+1.13%)
Feb 13, 2024	50.20	51.60	50.11	50.52	2,269,402	-1.05(-2.04%)
Feb 12, 2024	51.33	52.03	51.07	51.57	3,437,375	+0.39(+0.76%)
Feb 09, 2024	51.24	51.67	51.08	51.18	3,661,326	+0.03(+0.07%)
Feb 08, 2024	51.47	52.33	50.94	51.15	2,867,174	-0.16(-0.32%)
Feb 07, 2024	52.29	52.29	50.79	51.31	4,813,141	-0.86(-1.65%)
Feb 06, 2024	49.86	52.49	49.25	52.17	10,356,756	-1.04(-1.95%)
Feb 05, 2024	57.42	58.00	52.90	53.21	9,995,007	-4.91(-8.45%)
Feb 02, 2024	58.61	59.13	57.24	58.12	4,827,477	-0.81(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.