Indicators

Docusign Inc (NQ: DOCU )

57.30 +0.70 (+1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	225.00	228.56	219.15	226.66	7,422,600	+0.93(+0.41%)
Feb 25, 2021	239.37	242.49	223.70	225.73	4,545,928	-13.93(-5.81%)
Feb 24, 2021	240.64	243.00	234.46	239.66	3,426,652	-3.94(-1.62%)
Feb 23, 2021	230.80	245.20	222.22	243.60	4,457,122	+0.09(+0.04%)
Feb 22, 2021	257.42	259.58	240.22	243.51	4,615,618	-21.65(-8.16%)
Feb 19, 2021	262.27	269.91	262.04	265.16	2,167,500	+4.17(+1.60%)
Feb 18, 2021	252.48	263.45	248.69	260.99	2,045,948	+6.01(+2.36%)
Feb 17, 2021	260.50	262.21	248.80	254.98	2,374,638	-9.71(-3.67%)
Feb 16, 2021	264.81	275.46	259.51	264.69	4,380,686	+1.39(+0.53%)
Feb 12, 2021	255.45	263.49	251.74	263.30	2,124,000	+7.03(+2.74%)
Feb 11, 2021	257.76	259.04	253.81	256.27	1,382,444	+1.02(+0.40%)
Feb 10, 2021	257.54	261.76	250.48	255.25	2,230,799	-0.57(-0.22%)
Feb 09, 2021	249.92	256.96	249.01	255.82	2,015,835	+6.92(+2.78%)
Feb 08, 2021	252.31	256.20	247.80	248.90	2,039,010	-1.47(-0.59%)
Feb 05, 2021	246.66	251.00	244.77	250.37	2,557,300	+4.36(+1.77%)
Feb 04, 2021	238.50	247.00	236.62	246.01	2,806,222	+9.18(+3.88%)
Feb 03, 2021	243.45	243.55	235.15	236.83	1,873,869	-3.01(-1.26%)
Feb 02, 2021	234.49	242.08	232.50	239.84	3,052,525	+9.70(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.