Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.140	1.170	1.130	1.170	102,170	+0.02(+1.74%)
Sep 28, 2023	1.140	1.171	1.140	1.150	63,327	+0.01(+0.88%)
Sep 27, 2023	1.160	1.190	1.130	1.140	222,327	-0.04(-3.39%)
Sep 26, 2023	1.160	1.230	1.160	1.180	182,973	+0.01(+0.85%)
Sep 25, 2023	1.180	1.200	1.165	1.170	233,646	+0.00(+0.00%)
Sep 22, 2023	1.150	1.190	1.140	1.170	121,346	+0.00(+0.00%)
Sep 21, 2023	1.170	1.190	1.150	1.170	121,310	-0.01(-0.85%)
Sep 20, 2023	1.180	1.240	1.180	1.180	95,768	-0.01(-0.84%)
Sep 19, 2023	1.170	1.190	1.160	1.190	65,053	-0.01(-0.83%)
Sep 18, 2023	1.200	1.240	1.180	1.200	133,944	+0.03(+2.56%)
Sep 15, 2023	1.160	1.200	1.160	1.170	172,854	-0.01(-0.85%)
Sep 14, 2023	1.155	1.190	1.155	1.180	84,261	+0.01(+0.85%)
Sep 13, 2023	1.170	1.200	1.160	1.170	91,759	+0.00(+0.00%)
Sep 12, 2023	1.160	1.190	1.160	1.170	39,282	+0.00(+0.00%)
Sep 11, 2023	1.160	1.180	1.160	1.170	52,529	+0.01(+0.86%)
Sep 08, 2023	1.160	1.203	1.160	1.160	65,896	-0.01(-0.85%)
Sep 07, 2023	1.150	1.200	1.130	1.170	127,412	-0.01(-0.85%)
Sep 06, 2023	1.200	1.210	1.160	1.180	74,366	-0.02(-1.67%)
Sep 05, 2023	1.190	1.200	1.180	1.200	46,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.