Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8600 0.9253 0.8600 0.8850 174,420 +0.02(+1.72%)
Jun 29, 2023 0.8200 0.8999 0.8001 0.8700 171,406 +0.04(+4.82%)
Jun 28, 2023 0.8300 0.8400 0.8000 0.8300 159,520 -0.01(-1.19%)
Jun 27, 2023 0.8600 0.8649 0.8000 0.8400 208,778 -0.06(-6.26%)
Jun 26, 2023 0.8700 0.8990 0.8100 0.8961 239,275 +0.01(+1.00%)
Jun 23, 2023 0.9300 0.9431 0.8711 0.8872 341,807 -0.04(-4.60%)
Jun 22, 2023 0.9200 0.9489 0.8900 0.9300 238,681 -0.00(-0.20%)
Jun 21, 2023 0.9757 0.9848 0.9074 0.9319 422,343 -0.12(-11.25%)
Jun 20, 2023 1.060 1.090 1.040 1.050 148,767 -0.03(-2.78%)
Jun 16, 2023 1.020 1.080 1.020 1.080 165,116 +0.08(+8.00%)
Jun 15, 2023 1.010 1.050 0.9850 1.000 116,287 -0.03(-2.91%)
Jun 14, 2023 1.050 1.100 1.030 1.030 91,014 -0.01(-0.96%)
Jun 13, 2023 1.070 1.120 1.020 1.040 97,455 -0.08(-7.14%)
Jun 12, 2023 1.140 1.140 1.090 1.120 77,342 +0.00(+0.00%)
Jun 09, 2023 1.090 1.137 1.090 1.120 104,343 +0.02(+1.82%)
Jun 08, 2023 1.100 1.100 1.070 1.100 37,375 +0.00(+0.00%)
Jun 07, 2023 1.070 1.110 0.9901 1.100 91,260 +0.06(+5.77%)
Jun 06, 2023 0.9900 1.070 0.9827 1.040 96,541 +0.05(+5.05%)
Jun 05, 2023 0.9700 1.010 0.9600 0.9900 43,653 +0.01(+0.51%)
Jun 02, 2023 0.9980 1.030 0.9800 0.9850 55,709 -0.01(-1.30%)
Jun 01, 2023 1.040 1.040 0.9500 0.9980 31,541 +0.02(+2.18%)
May 31, 2023 1.040 1.040 0.9500 0.9767 79,958 +0.01(+0.68%)
May 30, 2023 0.9900 1.050 0.9700 0.9701 89,524 -0.05(-4.89%)
May 26, 2023 1.020 1.025 0.9715 1.020 115,303 +0.01(+0.99%)
May 25, 2023 1.070 1.079 1.000 1.010 116,854 -0.06(-5.61%)
May 24, 2023 1.080 1.085 1.030 1.070 86,534 -0.01(-0.93%)
May 23, 2023 1.030 1.088 1.000 1.080 169,043 +0.04(+3.85%)
May 22, 2023 1.070 1.070 1.000 1.040 87,281 -0.02(-1.89%)
May 19, 2023 1.050 1.074 1.030 1.060 68,574 +0.02(+1.92%)
May 18, 2023 1.010 1.060 1.010 1.040 42,182 +0.00(+0.00%)
May 17, 2023 1.050 1.070 1.000 1.040 112,180 -0.01(-0.95%)
May 16, 2023 0.9900 1.070 0.9894 1.050 85,969 +0.03(+2.94%)
May 15, 2023 0.9800 1.040 0.9800 1.020 74,352 +0.04(+3.87%)
May 12, 2023 0.9900 1.020 0.9614 0.9820 135,778 -0.01(-1.33%)
May 11, 2023 0.9800 1.010 0.9500 0.9952 59,838 +0.02(+1.54%)
May 10, 2023 1.020 1.020 0.9700 0.9801 93,027 -0.04(-3.91%)
May 09, 2023 1.030 1.030 0.9800 1.020 65,545 +0.01(+0.99%)
May 08, 2023 1.000 1.015 0.9600 1.010 55,567 +0.01(+1.00%)
May 05, 2023 1.000 1.000 0.9750 1.000 139,314 +0.02(+1.77%)
May 04, 2023 1.000 1.000 0.9600 0.9826 94,453 +0.01(+1.04%)
May 03, 2023 0.9000 0.9997 0.9000 0.9725 137,934 +0.05(+5.71%)
May 02, 2023 0.9300 0.9499 0.9000 0.9200 51,721 -0.02(-1.60%)
May 01, 2023 0.9700 0.9800 0.9011 0.9350 129,702 -0.01(-1.58%)
Apr 28, 2023 0.9300 0.9700 0.9300 0.9500 66,276 +0.00(+0.34%)
Apr 27, 2023 0.9080 0.9767 0.9080 0.9468 63,252 -0.01(-1.10%)
Apr 26, 2023 0.9700 0.9700 0.9000 0.9573 203,473 -0.01(-1.19%)
Apr 25, 2023 0.9800 1.020 0.9570 0.9688 146,464 -0.02(-2.14%)
Apr 24, 2023 1.000 1.060 0.9900 0.9900 77,183 +0.01(+1.02%)
Apr 21, 2023 1.000 1.020 0.9800 0.9800 58,994 -0.02(-1.84%)
Apr 20, 2023 1.010 1.030 0.9983 0.9984 71,577 -0.03(-3.07%)
Apr 19, 2023 1.020 1.050 0.9900 1.030 87,372 +0.01(+0.98%)
Apr 18, 2023 1.050 1.050 1.000 1.020 42,474 -0.03(-2.86%)
Apr 17, 2023 1.000 1.060 0.9900 1.050 57,904 +0.02(+1.94%)
Apr 14, 2023 0.9998 1.050 0.9998 1.030 66,847 +0.02(+1.98%)
Apr 13, 2023 1.000 1.010 0.9900 1.010 63,510 +0.02(+2.02%)
Apr 12, 2023 1.020 1.047 0.9900 0.9900 53,633 -0.01(-0.86%)
Apr 11, 2023 1.000 1.020 0.9900 0.9986 53,167 +0.01(+0.87%)
Apr 10, 2023 1.010 1.040 0.9800 0.9900 84,934 -0.02(-1.98%)
Apr 06, 2023 1.000 1.035 0.9800 1.010 74,013 +0.01(+1.00%)
Apr 05, 2023 0.9900 1.030 0.9900 1.000 37,533 -0.01(-0.99%)
Apr 04, 2023 1.000 1.010 0.9900 1.010 153,805 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.