Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5800	0.6283	0.5655	0.6080	517,724	+0.03(+5.67%)
Dec 28, 2023	0.5625	0.5898	0.5625	0.5754	189,728	+0.01(+1.77%)
Dec 27, 2023	0.5720	0.5780	0.5611	0.5654	178,882	-0.01(-1.00%)
Dec 26, 2023	0.5701	0.5780	0.5700	0.5711	229,509	+0.00(+0.02%)
Dec 22, 2023	0.5501	0.5899	0.5501	0.5710	234,639	+0.00(+0.16%)
Dec 21, 2023	0.5300	0.5701	0.5300	0.5701	212,334	+0.02(+3.64%)
Dec 20, 2023	0.5550	0.5601	0.5400	0.5501	173,611	-0.01(-1.77%)
Dec 19, 2023	0.5373	0.5798	0.5370	0.5600	145,128	+0.01(+1.56%)
Dec 18, 2023	0.5360	0.5701	0.5360	0.5514	260,663	+0.00(+0.62%)
Dec 15, 2023	0.5400	0.5560	0.5351	0.5480	121,294	+0.01(+1.39%)
Dec 14, 2023	0.5600	0.5827	0.5301	0.5405	412,135	-0.02(-2.98%)
Dec 13, 2023	0.5351	0.5687	0.5300	0.5571	115,567	+0.02(+4.15%)
Dec 12, 2023	0.5301	0.5500	0.5301	0.5349	131,968	+0.00(+0.60%)
Dec 11, 2023	0.5528	0.5652	0.5300	0.5317	123,622	-0.03(-4.51%)
Dec 08, 2023	0.5500	0.5900	0.5500	0.5568	174,761	-0.02(-3.17%)
Dec 07, 2023	0.5303	0.5899	0.5303	0.5750	348,760	+0.03(+6.48%)
Dec 06, 2023	0.5314	0.5614	0.5314	0.5400	104,562	-0.01(-0.92%)
Dec 05, 2023	0.5406	0.5560	0.5300	0.5450	86,901	-0.01(-2.66%)
Dec 04, 2023	0.5400	0.5660	0.5252	0.5599	301,654	+0.02(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.