Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.85	14.86	13.52	14.24	365,000	-0.58(-3.91%)
May 28, 2020	14.85	15.56	14.77	14.82	230,171	+0.02(+0.14%)
May 27, 2020	16.46	16.46	14.30	14.80	412,622	-1.41(-8.73%)
May 26, 2020	16.07	16.66	15.75	16.21	1,077,109	+0.54(+3.48%)
May 22, 2020	15.59	15.84	15.21	15.67	208,200	+0.08(+0.51%)
May 21, 2020	15.37	16.00	14.88	15.59	332,406	+0.28(+1.83%)
May 20, 2020	13.72	15.49	13.52	15.31	1,051,378	+1.99(+14.94%)
May 19, 2020	13.40	13.80	13.32	13.32	360,181	-0.03(-0.22%)
May 18, 2020	13.75	14.15	13.14	13.35	520,355	-0.06(-0.45%)
May 15, 2020	12.83	13.60	12.61	13.41	385,000	+0.56(+4.36%)
May 14, 2020	13.07	13.28	12.60	12.85	295,597	-0.51(-3.82%)
May 13, 2020	14.35	14.39	12.35	13.36	845,067	-0.30(-2.20%)
May 12, 2020	13.50	14.53	13.31	13.66	595,759	+0.17(+1.26%)
May 11, 2020	12.60	13.55	12.32	13.49	531,545	+0.80(+6.30%)
May 08, 2020	12.45	13.54	11.81	12.69	558,500	+0.30(+2.42%)
May 07, 2020	12.82	12.89	12.30	12.39	213,733	-0.33(-2.59%)
May 06, 2020	12.74	12.92	12.30	12.72	532,852	+0.06(+0.47%)
May 05, 2020	12.23	13.20	12.23	12.66	492,721	-0.06(-0.47%)
May 04, 2020	12.82	12.90	11.80	12.72	635,384	-0.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.