Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.030 1.070 1.030 1.040 32,111 +0.00(+0.00%)
Oct 30, 2023 1.010 1.060 0.9905 1.040 73,290 +0.02(+1.96%)
Oct 27, 2023 1.010 1.040 0.9900 1.020 154,501 -0.01(-0.97%)
Oct 26, 2023 1.010 1.040 0.9800 1.030 78,454 +0.01(+0.98%)
Oct 25, 2023 1.020 1.050 0.9948 1.020 144,397 +0.00(+0.00%)
Oct 24, 2023 1.000 1.050 0.9700 1.020 163,255 +0.00(+0.00%)
Oct 23, 2023 1.040 1.040 1.000 1.020 255,009 -0.01(-0.97%)
Oct 20, 2023 1.040 1.077 1.010 1.030 174,361 -0.01(-0.96%)
Oct 19, 2023 1.050 1.075 1.030 1.040 108,410 -0.04(-3.70%)
Oct 18, 2023 1.010 1.100 1.010 1.080 220,994 +0.04(+3.85%)
Oct 17, 2023 1.020 1.100 1.000 1.040 377,036 +0.00(+0.00%)
Oct 16, 2023 1.070 1.130 1.030 1.040 174,643 -0.06(-5.45%)
Oct 13, 2023 1.060 1.120 1.020 1.100 72,788 +0.05(+4.76%)
Oct 12, 2023 1.080 1.120 1.000 1.050 353,354 -0.04(-3.67%)
Oct 11, 2023 1.080 1.140 1.060 1.090 210,517 +0.00(+0.00%)
Oct 10, 2023 1.060 1.140 1.060 1.090 355,882 +0.01(+0.93%)
Oct 09, 2023 1.080 1.110 1.040 1.080 199,271 -0.03(-2.70%)
Oct 06, 2023 1.110 1.160 1.070 1.110 76,321 -0.01(-0.89%)
Oct 05, 2023 1.110 1.150 1.100 1.120 85,148 +0.02(+1.82%)
Oct 04, 2023 1.140 1.150 1.060 1.100 238,861 -0.04(-3.51%)
Oct 03, 2023 1.130 1.182 1.130 1.140 79,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.