Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.310 2.360 2.260 2.340 424,236 +0.00(+0.00%)
Aug 30, 2022 2.690 2.700 2.310 2.340 281,181 -0.33(-12.36%)
Aug 29, 2022 2.810 2.842 2.610 2.670 166,457 -0.17(-5.99%)
Aug 26, 2022 3.060 3.060 2.750 2.840 205,541 -0.17(-5.65%)
Aug 25, 2022 2.890 3.300 2.820 3.010 405,401 +0.19(+6.74%)
Aug 24, 2022 2.660 2.840 2.660 2.820 91,232 +0.16(+6.02%)
Aug 23, 2022 2.480 2.710 2.450 2.660 125,719 +0.23(+9.47%)
Aug 22, 2022 2.490 2.490 2.400 2.430 200,869 -0.04(-1.62%)
Aug 19, 2022 2.680 2.685 2.470 2.470 104,315 -0.21(-7.84%)
Aug 18, 2022 2.780 2.780 2.600 2.680 120,007 -0.10(-3.60%)
Aug 17, 2022 2.820 2.850 2.750 2.780 94,620 -0.11(-3.81%)
Aug 16, 2022 3.020 3.060 2.800 2.890 177,919 +0.00(+0.00%)
Aug 15, 2022 2.790 2.920 2.772 2.890 105,928 +0.13(+4.71%)
Aug 12, 2022 2.870 2.930 2.600 2.760 129,905 -0.09(-3.16%)
Aug 11, 2022 2.950 3.025 2.830 2.850 182,455 -0.01(-0.35%)
Aug 10, 2022 2.530 2.940 2.510 2.860 328,670 +0.41(+16.73%)
Aug 09, 2022 2.880 2.880 2.350 2.450 282,884 -0.49(-16.67%)
Aug 08, 2022 3.050 3.100 2.650 2.940 350,594 -0.03(-1.01%)
Aug 05, 2022 2.820 3.010 2.760 2.970 159,366 +0.10(+3.48%)
Aug 04, 2022 2.560 2.880 2.500 2.870 206,398 +0.26(+9.96%)
Aug 03, 2022 2.240 2.792 2.240 2.610 514,572 +0.42(+19.18%)
Aug 02, 2022 2.100 2.220 2.100 2.190 78,540 +0.08(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.