Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8600 0.9253 0.8600 0.8850 174,420 +0.02(+1.72%)
Jun 29, 2023 0.8200 0.8999 0.8001 0.8700 171,406 +0.04(+4.82%)
Jun 28, 2023 0.8300 0.8400 0.8000 0.8300 159,520 -0.01(-1.19%)
Jun 27, 2023 0.8600 0.8649 0.8000 0.8400 208,778 -0.06(-6.26%)
Jun 26, 2023 0.8700 0.8990 0.8100 0.8961 239,275 +0.01(+1.00%)
Jun 23, 2023 0.9300 0.9431 0.8711 0.8872 341,807 -0.04(-4.60%)
Jun 22, 2023 0.9200 0.9489 0.8900 0.9300 238,681 -0.00(-0.20%)
Jun 21, 2023 0.9757 0.9848 0.9074 0.9319 422,343 -0.12(-11.25%)
Jun 20, 2023 1.060 1.090 1.040 1.050 148,767 -0.03(-2.78%)
Jun 16, 2023 1.020 1.080 1.020 1.080 165,116 +0.08(+8.00%)
Jun 15, 2023 1.010 1.050 0.9850 1.000 116,287 -0.03(-2.91%)
Jun 14, 2023 1.050 1.100 1.030 1.030 91,014 -0.01(-0.96%)
Jun 13, 2023 1.070 1.120 1.020 1.040 97,455 -0.08(-7.14%)
Jun 12, 2023 1.140 1.140 1.090 1.120 77,342 +0.00(+0.00%)
Jun 09, 2023 1.090 1.137 1.090 1.120 104,343 +0.02(+1.82%)
Jun 08, 2023 1.100 1.100 1.070 1.100 37,375 +0.00(+0.00%)
Jun 07, 2023 1.070 1.110 0.9901 1.100 91,260 +0.06(+5.77%)
Jun 06, 2023 0.9900 1.070 0.9827 1.040 96,541 +0.05(+5.05%)
Jun 05, 2023 0.9700 1.010 0.9600 0.9900 43,653 +0.01(+0.51%)
Jun 02, 2023 0.9980 1.030 0.9800 0.9850 55,709 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.