Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.030 3.072 2.930 3.040 287,233 +0.02(+0.66%)
Mar 30, 2022 3.180 3.250 3.010 3.020 384,102 -0.14(-4.43%)
Mar 29, 2022 3.160 3.305 3.091 3.160 369,038 +0.09(+2.93%)
Mar 28, 2022 3.060 3.165 2.950 3.070 334,156 +0.01(+0.33%)
Mar 25, 2022 3.230 3.250 3.010 3.060 374,237 -0.16(-4.97%)
Mar 24, 2022 3.290 3.450 3.120 3.220 376,791 -0.04(-1.23%)
Mar 23, 2022 3.460 3.470 3.250 3.260 257,462 -0.22(-6.32%)
Mar 22, 2022 3.380 3.520 3.350 3.480 268,263 +0.12(+3.57%)
Mar 21, 2022 3.410 3.485 3.280 3.360 345,234 +0.00(+0.00%)
Mar 18, 2022 3.540 3.570 3.360 3.360 467,577 -0.13(-3.72%)
Mar 17, 2022 3.150 3.520 3.080 3.490 332,900 +0.35(+11.15%)
Mar 16, 2022 3.050 3.170 2.930 3.140 429,842 +0.21(+7.17%)
Mar 15, 2022 3.070 3.070 2.905 2.930 731,523 -0.07(-2.33%)
Mar 14, 2022 3.210 3.210 2.960 3.000 327,555 -0.16(-5.06%)
Mar 11, 2022 3.300 3.390 3.135 3.160 253,588 -0.10(-3.07%)
Mar 10, 2022 3.350 3.425 3.240 3.260 214,520 -0.17(-4.96%)
Mar 09, 2022 3.260 3.440 3.160 3.430 340,052 +0.27(+8.54%)
Mar 08, 2022 3.130 3.360 3.050 3.160 405,990 +0.06(+1.94%)
Mar 07, 2022 3.040 3.105 2.910 3.100 428,618 +0.08(+2.65%)
Mar 04, 2022 3.240 3.250 3.010 3.020 393,474 -0.24(-7.36%)
Mar 03, 2022 3.610 3.620 3.180 3.260 685,323 -0.33(-9.19%)
Mar 02, 2022 3.590 3.630 3.420 3.590 513,627 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.