Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.560	1.580	1.510	1.520	39,155	-0.04(-2.56%)
Feb 27, 2023	1.380	1.570	1.365	1.560	85,562	+0.17(+12.23%)
Feb 24, 2023	1.570	1.604	1.380	1.390	201,426	-0.21(-13.13%)
Feb 23, 2023	1.350	1.730	1.350	1.600	348,813	+0.26(+19.40%)
Feb 22, 2023	1.410	1.440	1.310	1.340	99,486	-0.06(-4.29%)
Feb 21, 2023	1.510	1.510	1.400	1.400	148,918	-0.11(-7.28%)
Feb 17, 2023	1.470	1.520	1.470	1.510	38,918	+0.02(+1.34%)
Feb 16, 2023	1.480	1.550	1.450	1.490	63,069	+0.01(+0.68%)
Feb 15, 2023	1.450	1.500	1.450	1.480	64,355	+0.01(+0.68%)
Feb 14, 2023	1.450	1.490	1.420	1.470	57,820	+0.03(+2.08%)
Feb 13, 2023	1.390	1.480	1.390	1.440	54,047	+0.03(+2.49%)
Feb 10, 2023	1.430	1.490	1.400	1.405	88,992	-0.04(-3.10%)
Feb 09, 2023	1.480	1.540	1.450	1.450	63,015	-0.03(-2.03%)
Feb 08, 2023	1.510	1.560	1.450	1.480	156,310	-0.06(-3.90%)
Feb 07, 2023	1.620	1.620	1.500	1.540	75,631	-0.06(-3.75%)
Feb 06, 2023	1.710	1.720	1.600	1.600	53,629	-0.09(-5.33%)
Feb 03, 2023	1.660	1.750	1.651	1.690	81,477	+0.03(+1.81%)
Feb 02, 2023	1.620	1.680	1.610	1.660	89,052	+0.07(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.