Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.01	16.17	14.90	16.00	444,100	+0.49(+3.16%)
Feb 27, 2020	15.77	16.36	15.10	15.51	179,594	-0.55(-3.42%)
Feb 26, 2020	15.92	16.71	15.79	16.06	114,456	+0.24(+1.52%)
Feb 25, 2020	17.08	17.08	15.78	15.82	157,157	-1.26(-7.38%)
Feb 24, 2020	17.62	17.67	17.06	17.08	250,661	-0.60(-3.37%)
Feb 21, 2020	17.87	17.87	17.29	17.68	116,400	-0.15(-0.87%)
Feb 20, 2020	18.76	18.76	17.62	17.83	108,217	-0.94(-5.01%)
Feb 19, 2020	18.74	18.95	18.41	18.77	103,649	+0.04(+0.21%)
Feb 18, 2020	18.90	19.13	18.43	18.73	89,227	-0.11(-0.58%)
Feb 14, 2020	18.51	18.90	18.25	18.84	129,600	+0.36(+1.95%)
Feb 13, 2020	19.35	19.89	18.40	18.48	178,184	-0.92(-4.74%)
Feb 12, 2020	19.04	19.49	18.70	19.40	149,812	+0.49(+2.59%)
Feb 11, 2020	18.55	19.26	18.55	18.91	148,194	+0.49(+2.66%)
Feb 10, 2020	17.59	18.51	17.59	18.42	139,990	+1.04(+5.98%)
Feb 07, 2020	17.40	18.00	17.33	17.38	115,400	-0.09(-0.52%)
Feb 06, 2020	17.99	18.27	17.16	17.47	194,153	-0.46(-2.57%)
Feb 05, 2020	17.68	18.27	17.59	17.93	233,079	+0.44(+2.52%)
Feb 04, 2020	17.00	17.96	16.98	17.49	232,318	+0.73(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.