Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.150 1.260 1.113 1.260 172,061 +0.09(+7.69%)
Dec 29, 2022 1.120 1.200 1.100 1.170 207,186 +0.08(+7.34%)
Dec 28, 2022 1.150 1.180 1.040 1.090 276,030 -0.06(-5.22%)
Dec 27, 2022 1.190 1.200 1.120 1.150 148,657 -0.04(-3.36%)
Dec 23, 2022 1.220 1.250 1.160 1.190 141,855 -0.06(-4.80%)
Dec 22, 2022 1.300 1.345 1.180 1.250 244,475 -0.05(-3.85%)
Dec 21, 2022 1.350 1.400 1.240 1.300 249,363 -0.03(-2.26%)
Dec 20, 2022 1.300 1.357 1.250 1.330 255,087 +0.03(+2.31%)
Dec 19, 2022 1.410 1.420 1.280 1.300 254,531 -0.07(-5.11%)
Dec 16, 2022 1.450 1.500 1.350 1.370 508,104 -0.13(-8.67%)
Dec 15, 2022 1.540 1.570 1.440 1.500 150,364 -0.06(-3.85%)
Dec 14, 2022 1.580 1.640 1.520 1.560 135,351 -0.04(-2.50%)
Dec 13, 2022 1.530 1.615 1.480 1.600 197,588 +0.10(+6.67%)
Dec 12, 2022 1.400 1.500 1.370 1.500 110,358 +0.12(+8.70%)
Dec 09, 2022 1.430 1.450 1.370 1.380 68,658 -0.05(-3.50%)
Dec 08, 2022 1.390 1.450 1.390 1.430 75,577 +0.03(+2.14%)
Dec 07, 2022 1.430 1.460 1.390 1.400 84,350 -0.04(-2.78%)
Dec 06, 2022 1.500 1.540 1.400 1.440 190,829 -0.03(-2.04%)
Dec 05, 2022 1.510 1.520 1.410 1.470 177,835 -0.04(-2.65%)
Dec 02, 2022 1.500 1.540 1.460 1.510 100,126 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.