Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.850 9.990 9.610 9.840 383,907 +0.07(+0.72%)
Nov 27, 2020 9.650 9.780 9.525 9.770 245,700 +0.17(+1.77%)
Nov 25, 2020 9.610 9.680 9.520 9.600 254,900 +0.00(+0.00%)
Nov 24, 2020 9.750 9.910 9.470 9.600 378,767 -0.01(-0.10%)
Nov 23, 2020 9.980 9.980 9.500 9.610 495,390 -0.25(-2.54%)
Nov 20, 2020 9.940 10.09 9.710 9.860 513,500 +0.14(+1.44%)
Nov 19, 2020 9.640 9.830 9.400 9.720 409,126 +0.08(+0.83%)
Nov 18, 2020 10.04 10.04 9.570 9.640 290,027 -0.36(-3.60%)
Nov 17, 2020 10.05 10.10 9.730 10.00 221,892 -0.01(-0.10%)
Nov 16, 2020 10.25 10.35 9.910 10.01 305,855 +0.06(+0.60%)
Nov 13, 2020 9.980 10.09 9.850 9.950 449,100 +0.04(+0.40%)
Nov 12, 2020 9.820 10.04 9.760 9.910 590,488 +0.13(+1.33%)
Nov 11, 2020 9.780 9.950 9.530 9.780 472,721 +0.17(+1.77%)
Nov 10, 2020 10.19 10.29 9.550 9.610 567,714 -0.26(-2.63%)
Nov 09, 2020 11.70 11.76 9.730 9.870 2,405,096 +0.37(+3.89%)
Nov 06, 2020 11.92 12.24 9.190 9.500 1,541,200 -2.50(-20.83%)
Nov 05, 2020 10.98 12.02 10.94 12.00 440,492 +0.97(+8.79%)
Nov 04, 2020 10.54 11.11 10.54 11.03 390,487 +0.52(+4.95%)
Nov 03, 2020 10.46 10.64 10.24 10.51 152,430 +0.19(+1.84%)
Nov 02, 2020 10.66 10.66 10.05 10.32 290,839 -0.25(-2.37%)
Oct 30, 2020 11.03 11.13 10.41 10.57 205,300 -0.53(-4.77%)
Oct 29, 2020 10.64 11.19 10.40 11.10 192,189 +0.49(+4.62%)
Oct 28, 2020 10.90 10.98 10.40 10.61 234,697 -0.57(-5.10%)
Oct 27, 2020 11.05 11.40 10.85 11.18 294,341 +0.18(+1.64%)
Oct 26, 2020 11.15 11.29 10.77 11.00 263,273 -0.23(-2.05%)
Oct 23, 2020 11.25 11.47 10.96 11.23 168,600 -0.02(-0.18%)
Oct 22, 2020 10.64 11.29 10.59 11.25 242,997 +0.68(+6.43%)
Oct 21, 2020 10.73 10.85 10.50 10.57 259,050 -0.21(-1.95%)
Oct 20, 2020 10.71 10.88 10.39 10.78 183,760 +0.11(+1.03%)
Oct 19, 2020 10.85 11.10 10.50 10.67 329,463 -0.28(-2.56%)
Oct 16, 2020 10.77 11.03 10.66 10.95 222,700 +0.19(+1.77%)
Oct 15, 2020 10.48 10.77 10.30 10.76 250,262 +0.04(+0.37%)
Oct 14, 2020 11.30 11.59 10.67 10.72 377,679 -0.63(-5.55%)
Oct 13, 2020 11.21 11.44 11.06 11.35 154,081 +0.11(+0.98%)
Oct 12, 2020 10.88 11.45 10.61 11.24 398,210 +0.35(+3.21%)
Oct 09, 2020 11.27 11.38 10.56 10.89 555,000 -0.49(-4.31%)
Oct 08, 2020 11.56 11.60 11.23 11.38 183,405 -0.02(-0.18%)
Oct 07, 2020 11.13 11.50 11.00 11.40 360,610 +0.25(+2.24%)
Oct 06, 2020 11.72 11.75 11.03 11.15 474,283 -0.68(-5.75%)
Oct 05, 2020 11.00 11.87 11.00 11.83 388,926 +0.88(+8.04%)
Oct 02, 2020 10.78 11.32 10.70 10.95 280,000 -0.12(-1.04%)
Oct 01, 2020 10.75 11.22 10.65 11.06 338,986 +0.37(+3.41%)
Sep 30, 2020 10.60 10.97 10.48 10.70 277,418 +0.10(+0.94%)
Sep 29, 2020 10.74 10.80 10.41 10.60 321,904 -0.17(-1.53%)
Sep 28, 2020 11.28 11.35 10.66 10.77 355,776 -0.25(-2.27%)
Sep 25, 2020 10.80 11.03 10.60 11.02 317,600 +0.21(+1.99%)
Sep 24, 2020 10.71 10.97 10.45 10.80 337,484 +0.06(+0.56%)
Sep 23, 2020 11.20 11.45 10.72 10.74 335,118 -0.51(-4.53%)
Sep 22, 2020 10.72 11.28 10.52 11.25 344,893 +0.59(+5.53%)
Sep 21, 2020 11.26 11.29 10.37 10.66 451,597 -0.87(-7.51%)
Sep 18, 2020 10.55 11.82 10.48 11.53 1,683,000 +1.03(+9.76%)
Sep 17, 2020 10.51 10.75 10.34 10.50 191,604 -0.12(-1.13%)
Sep 16, 2020 10.64 11.07 10.61 10.62 239,873 -0.02(-0.19%)
Sep 15, 2020 10.76 11.00 10.50 10.64 263,431 -0.04(-0.37%)
Sep 14, 2020 10.09 10.77 10.09 10.68 499,346 +0.69(+6.91%)
Sep 11, 2020 10.12 10.24 9.830 9.990 260,300 -0.13(-1.28%)
Sep 10, 2020 10.40 10.70 10.09 10.12 297,036 -0.13(-1.27%)
Sep 09, 2020 10.18 10.50 10.00 10.25 323,328 +0.07(+0.69%)
Sep 08, 2020 9.730 10.68 9.650 10.18 392,730 +0.24(+2.41%)
Sep 04, 2020 9.940 10.06 9.190 9.940 590,100 -0.16(-1.58%)
Sep 03, 2020 10.69 10.80 9.980 10.10 462,955 -0.45(-4.27%)
Sep 02, 2020 10.97 11.04 10.44 10.55 431,852 -0.38(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.