Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.260			3.720	1,047,923	+0.58(+18.47%)
Jan 28, 2022	3.180	3.280	2.770	3.140	3,781,309	+0.11(+3.63%)
Jan 27, 2022	3.410	3.450	3.030	3.030	383,663	-0.33(-9.82%)
Jan 26, 2022	3.530	3.650	3.320	3.360	439,306	-0.11(-3.17%)
Jan 25, 2022	3.410	3.500	3.350	3.470	377,810	+0.00(+0.00%)
Jan 24, 2022	3.310	3.480	3.140	3.470	508,674	+0.10(+2.97%)
Jan 21, 2022	3.450	3.570	3.350	3.370	368,203	-0.13(-3.71%)
Jan 20, 2022	3.490	3.720	3.480	3.500	347,034	+0.03(+0.86%)
Jan 19, 2022	3.530	3.570	3.410	3.470	428,461	+0.01(+0.29%)
Jan 18, 2022	3.690	3.690	3.450	3.460	366,003	-0.23(-6.23%)
Jan 14, 2022				3.690	0	+0.04(+1.10%)
Jan 13, 2022	3.710	3.905	3.610	3.650	507,550	+0.05(+1.39%)
Jan 12, 2022	3.720	3.800	3.560	3.600	384,553	-0.08(-2.17%)
Jan 11, 2022	3.760	3.870	3.660	3.680	515,096	+0.00(+0.00%)
Jan 10, 2022	3.460	3.700	3.368	3.680	548,757	+0.19(+5.44%)
Jan 07, 2022	3.520	3.740	3.480	3.490	345,668	-0.04(-1.13%)
Jan 06, 2022	3.670	3.695	3.510	3.530	220,596	-0.08(-2.22%)
Jan 05, 2022	3.780	3.910	3.600	3.610	361,473	-0.22(-5.74%)
Jan 04, 2022	4.170	4.200	3.830	3.830	341,722	-0.34(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.