Indicators

Virtra Systems Inc (NQ: VTSI )

13.20 +1.18 (+9.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.00	13.47	12.00	13.20	270,458	+1.18(+9.82%)
Apr 25, 2024	12.12	12.21	11.89	12.02	90,741	-0.26(-2.12%)
Apr 24, 2024	12.39	12.39	11.88	12.28	122,883	-0.03(-0.24%)
Apr 23, 2024	12.19	12.66	11.98	12.31	148,132	+0.09(+0.74%)
Apr 22, 2024	12.73	13.05	12.10	12.22	205,045	-0.50(-3.93%)
Apr 19, 2024	13.06	13.16	12.63	12.72	180,684	-0.53(-4.00%)
Apr 18, 2024	12.43	13.72	11.70	13.25	522,811	+1.99(+17.67%)
Apr 17, 2024	11.90	12.07	11.05	11.26	238,339	-0.52(-4.41%)
Apr 16, 2024	12.03	12.11	11.71	11.78	140,461	-0.24(-2.00%)
Apr 15, 2024	12.31	12.62	11.80	12.02	184,304	-0.29(-2.36%)
Apr 12, 2024	13.27	13.27	11.90	12.31	258,098	-0.77(-5.89%)
Apr 11, 2024	13.35	13.72	12.93	13.08	214,857	-0.14(-1.06%)
Apr 10, 2024	13.00	14.12	12.62	13.22	246,499	-0.04(-0.30%)
Apr 09, 2024	13.29	13.67	13.01	13.26	194,228	-0.14(-1.04%)
Apr 08, 2024	14.65	14.94	12.92	13.40	464,891	-1.00(-6.94%)
Apr 05, 2024	15.60	16.97	14.22	14.40	712,559	-0.50(-3.36%)
Apr 04, 2024	15.27	15.55	13.86	14.90	540,789	-0.12(-0.80%)
Apr 03, 2024	13.20	15.62	12.75	15.02	1,204,483	+1.88(+14.31%)
Apr 02, 2024	11.85	13.80	11.13	13.14	2,947,059	+3.60(+37.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.