Indicators

Virtra Systems Inc (NQ: VTSI )

13.20 +1.18 (+9.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.660	2.920	2.330	2.330	18,400	-0.33(-12.33%)
Jun 27, 2019	2.900	2.900	2.350	2.658	5,382	-0.18(-6.42%)
Jun 26, 2019	2.310	2.840	2.300	2.840	23,382	+0.50(+21.37%)
Jun 25, 2019	2.750	2.750	2.340	2.340	17,482	-0.26(-10.00%)
Jun 24, 2019	2.660	2.740	2.550	2.600	10,945	-0.09(-3.35%)
Jun 21, 2019	2.810	2.810	2.650	2.690	5,200	+0.03(+1.13%)
Jun 20, 2019	2.650	2.740	2.650	2.660	3,083	+0.06(+2.31%)
Jun 19, 2019	2.500	2.770	2.475	2.600	35,977	+0.00(+0.00%)
Jun 18, 2019	2.708	2.708	2.564	2.600	10,703	-0.15(-5.45%)
Jun 17, 2019	2.840	2.840	2.700	2.750	4,223	-0.13(-4.36%)
Jun 14, 2019	2.860	3.021	2.850	2.875	3,600	+0.02(+0.54%)
Jun 13, 2019	2.810	2.976	2.810	2.860	658	+0.01(+0.35%)
Jun 12, 2019	2.850	2.850	2.850	2.850	363	-0.15(-5.00%)
Jun 11, 2019	2.860	3.000	2.860	3.000	574	+0.15(+5.26%)
Jun 10, 2019	2.860	2.868	2.850	2.850	1,964	-0.01(-0.34%)
Jun 07, 2019	2.750	2.886	2.700	2.860	12,300	+0.10(+3.78%)
Jun 06, 2019	2.900	2.960	2.750	2.756	24,836	-0.20(-6.91%)
Jun 05, 2019	3.070	3.079	2.750	2.960	27,905	-0.29(-8.92%)
Jun 04, 2019	3.020	3.250	3.000	3.250	4,907	+0.25(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.