Indicators

Virtra Systems Inc (NQ: VTSI )

10.11 -0.35 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.280	2.390	2.269	2.270	5,200	-0.03(-1.30%)
May 28, 2020	2.430	2.450	2.260	2.300	15,238	-0.15(-6.12%)
May 27, 2020	2.251	2.450	2.251	2.450	4,364	+0.20(+8.89%)
May 26, 2020	2.060	2.320	2.060	2.250	12,191	+0.04(+1.81%)
May 22, 2020	2.180	2.250	2.180	2.210	8,100	+0.03(+1.38%)
May 21, 2020	2.180	2.257	2.155	2.180	14,859	+0.01(+0.46%)
May 20, 2020	2.150	2.180	2.130	2.170	11,877	+0.01(+0.46%)
May 19, 2020	2.175	2.200	2.160	2.160	5,743	+0.03(+1.41%)
May 18, 2020	2.200	2.200	2.120	2.130	11,698	-0.03(-1.39%)
May 15, 2020	2.030	2.291	2.030	2.160	3,600	+0.01(+0.47%)
May 14, 2020	2.189	2.189	2.090	2.150	12,771	+0.06(+2.97%)
May 13, 2020	2.250	2.346	2.000	2.088	50,931	-0.34(-14.07%)
May 12, 2020	2.490	2.490	2.250	2.430	32,241	-0.06(-2.41%)
May 11, 2020	2.400	2.497	2.350	2.490	18,240	+0.11(+4.62%)
May 08, 2020	2.430	2.470	2.305	2.380	14,700	-0.09(-3.64%)
May 07, 2020	2.330	2.490	2.330	2.470	3,544	+0.13(+5.56%)
May 06, 2020	2.305	2.379	2.305	2.340	1,989	-0.05(-2.09%)
May 05, 2020	2.300	2.415	2.290	2.390	5,924	-0.01(-0.42%)
May 04, 2020	2.340	2.450	2.340	2.400	10,653	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.