Indicators

Virtra Systems Inc (NQ: VTSI )

16.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.330	5.410	5.175	5.280	20,646	-0.01(-0.19%)
Apr 27, 2023	5.610	5.610	5.260	5.290	33,236	-0.07(-1.31%)
Apr 26, 2023	5.200	5.450	5.140	5.360	25,385	+0.16(+3.08%)
Apr 25, 2023	5.200	5.360	5.120	5.200	8,171	-0.12(-2.26%)
Apr 24, 2023	5.360	5.510	5.170	5.320	25,347	+0.04(+0.76%)
Apr 21, 2023	5.380	5.400	5.130	5.280	40,570	-0.15(-2.76%)
Apr 20, 2023	5.390	5.460	5.250	5.430	22,150	-0.07(-1.18%)
Apr 19, 2023	5.510	5.594	5.300	5.495	11,803	+0.03(+0.55%)
Apr 18, 2023	5.840	5.876	5.410	5.465	57,847	-0.31(-5.35%)
Apr 17, 2023	5.900	5.900	5.760	5.774	44,647	+0.05(+0.95%)
Apr 14, 2023	5.550	5.820	5.550	5.720	47,538	+0.14(+2.51%)
Apr 13, 2023	5.690	5.690	5.512	5.580	56,038	-0.11(-1.93%)
Apr 12, 2023	5.900	5.900	5.640	5.690	21,851	-0.26(-4.37%)
Apr 11, 2023	5.860	5.990	5.810	5.950	31,587	+0.04(+0.68%)
Apr 10, 2023	5.660	6.050	5.660	5.910	124,893	+0.30(+5.35%)
Apr 06, 2023	5.570	5.700	5.380	5.610	54,004	+0.11(+2.00%)
Apr 05, 2023	5.250	5.560	5.190	5.500	67,670	+0.25(+4.76%)
Apr 04, 2023	5.500	5.500	5.160	5.250	111,073	-0.21(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.