Indicators

Virtra Systems Inc (NQ: VTSI )

9.680 -0.180 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.350	9.900	9.245	9.470	325,221	+0.33(+3.61%)
Dec 28, 2023	9.400	9.400	8.880	9.140	74,324	-0.28(-2.97%)
Dec 27, 2023	9.290	9.480	9.150	9.420	111,741	+0.05(+0.53%)
Dec 26, 2023	8.900	9.430	8.900	9.370	112,331	+0.51(+5.76%)
Dec 22, 2023	8.900	9.000	8.740	8.860	36,918	-0.08(-0.89%)
Dec 21, 2023	8.790	8.969	8.634	8.940	52,267	+0.34(+3.95%)
Dec 20, 2023	8.750	9.090	8.400	8.600	112,561	-0.37(-4.12%)
Dec 19, 2023	8.510	9.060	8.510	8.970	136,506	+0.58(+6.91%)
Dec 18, 2023	8.270	8.680	8.090	8.390	81,016	+0.12(+1.45%)
Dec 15, 2023	8.260	8.520	8.250	8.270	63,214	+0.14(+1.72%)
Dec 14, 2023	8.580	8.580	8.060	8.130	102,148	-0.27(-3.21%)
Dec 13, 2023	8.160	8.510	8.050	8.400	55,721	+0.24(+2.94%)
Dec 12, 2023	8.490	8.612	8.040	8.160	75,160	-0.29(-3.43%)
Dec 11, 2023	8.750	8.760	8.390	8.450	79,013	-0.22(-2.54%)
Dec 08, 2023	8.600	8.800	8.450	8.670	117,502	+0.23(+2.73%)
Dec 07, 2023	8.740	8.800	8.190	8.440	136,371	-0.31(-3.54%)
Dec 06, 2023	8.800	8.800	8.600	8.750	86,196	-0.01(-0.11%)
Dec 05, 2023	8.600	8.790	8.410	8.760	112,110	-0.01(-0.11%)
Dec 04, 2023	7.890	8.787	7.890	8.770	272,414	+0.95(+12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.