Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.350 6.350 6.350 0 -0.64(-9.16%)
Mar 28, 2018 6.990 7.037 6.720 6.990 8,828 -0.01(-0.14%)
Mar 27, 2018 7.200 7.270 7.000 7.000 7,627 -0.02(-0.28%)
Mar 26, 2018 7.850 8.500 6.950 7.020 15,806 -0.83(-10.57%)
Mar 23, 2018 7.300 7.850 7.192 7.850 8,230 +1.06(+15.61%)
Mar 22, 2018 6.748 7.300 6.120 6.790 29,295 +0.05(+0.74%)
Mar 21, 2018 6.900 7.300 6.740 6.740 10,844 -0.29(-4.13%)
Mar 20, 2018 7.300 7.300 6.900 7.030 6,222 -0.06(-0.85%)
Mar 19, 2018 6.920 7.300 6.000 7.090 8,168 +0.16(+2.31%)
Mar 16, 2018 7.500 7.600 6.920 6.930 13,690 -0.56(-7.48%)
Mar 15, 2018 7.160 7.500 7.020 7.490 8,363 +0.28(+3.88%)
Mar 14, 2018 7.350 7.350 7.000 7.210 14,469 -0.14(-1.90%)
Mar 13, 2018 7.350 7.350 7.160 7.350 8,750 +0.06(+0.82%)
Mar 12, 2018 6.920 7.350 6.780 7.290 13,652 +0.40(+5.81%)
Mar 09, 2018 6.600 6.950 6.570 6.890 48,346 +0.17(+2.53%)
Mar 08, 2018 6.960 6.960 6.310 6.720 8,276 -0.24(-3.45%)
Mar 07, 2018 7.070 7.190 6.900 6.960 15,683 -0.11(-1.56%)
Mar 06, 2018 7.309 7.309 7.010 7.070 9,596 -0.20(-2.75%)
Mar 05, 2018 7.070 7.350 7.070 7.270 9,327 +0.11(+1.54%)
Mar 02, 2018 7.160 7.350 7.160 7.160 7,573 -0.18(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.