Indicators

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.220	4.250	4.050	4.050	27,600	-0.21(-4.93%)
Sep 27, 2018	4.450	4.572	4.140	4.260	85,948	-0.19(-4.27%)
Sep 26, 2018	4.460	4.600	4.200	4.450	204,318	+0.40(+9.88%)
Sep 25, 2018	4.060	4.480	4.010	4.050	144,174	+0.03(+0.75%)
Sep 24, 2018	3.800	4.080	3.700	4.020	70,325	+0.27(+7.20%)
Sep 21, 2018	3.850	3.990	3.710	3.750	235,400	-0.12(-3.10%)
Sep 20, 2018	3.760	4.090	3.760	3.870	70,360	+0.08(+2.11%)
Sep 19, 2018	3.860	4.150	3.790	3.790	90,010	-0.01(-0.26%)
Sep 18, 2018	3.710	4.310	3.650	3.800	69,788	+0.05(+1.33%)
Sep 17, 2018	3.650	3.860	3.650	3.750	53,260	+0.10(+2.74%)
Sep 14, 2018	3.950	3.950	3.600	3.650	35,300	-0.29(-7.36%)
Sep 13, 2018	4.070	4.131	3.680	3.940	89,661	-0.12(-2.96%)
Sep 12, 2018	3.510	4.150	3.510	4.060	116,603	+0.58(+16.67%)
Sep 11, 2018	4.000	4.000	3.380	3.480	165,421	-0.59(-14.50%)
Sep 10, 2018	4.660	4.800	4.000	4.070	128,262	-0.63(-13.40%)
Sep 07, 2018	4.440	4.930	4.320	4.700	339,900	+0.29(+6.58%)
Sep 06, 2018	3.980	4.430	3.950	4.410	159,686	+0.41(+10.25%)
Sep 05, 2018	4.150	4.160	3.860	4.000	106,907	-0.14(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.