Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.55 13.30 12.52 12.85 1,443,880 +0.40(+3.21%)
Feb 28, 2012 13.60 14.49 11.79 12.45 2,509,104 -0.48(-3.71%)
Feb 27, 2012 12.02 13.25 12.00 12.93 1,433,911 +0.94(+7.84%)
Feb 24, 2012 11.51 12.02 11.51 11.99 666,915 +0.48(+4.17%)
Feb 23, 2012 11.60 11.71 11.25 11.51 323,165 -0.05(-0.43%)
Feb 22, 2012 11.40 11.82 11.39 11.56 381,294 +0.16(+1.40%)
Feb 21, 2012 11.34 11.70 11.21 11.40 589,284 +0.11(+0.97%)
Feb 17, 2012 11.49 11.70 11.15 11.29 401,689 -0.19(-1.66%)
Feb 16, 2012 11.41 11.56 11.12 11.48 237,499 +0.07(+0.61%)
Feb 15, 2012 11.81 12.41 11.33 11.41 773,860 -0.24(-2.06%)
Feb 14, 2012 11.31 11.69 11.00 11.65 691,147 +0.24(+2.10%)
Feb 13, 2012 11.42 11.62 11.24 11.41 367,349 +0.08(+0.71%)
Feb 10, 2012 11.58 11.59 11.33 11.33 224,522 -0.44(-3.74%)
Feb 09, 2012 12.09 12.20 11.67 11.77 257,360 -0.31(-2.57%)
Feb 08, 2012 11.68 12.09 11.68 12.08 578,970 +0.41(+3.51%)
Feb 07, 2012 11.64 11.93 11.50 11.67 465,974 +0.03(+0.26%)
Feb 06, 2012 11.67 11.80 11.46 11.64 297,263 -0.06(-0.51%)
Feb 03, 2012 11.70 11.95 11.63 11.70 601,615 +0.13(+1.12%)
Feb 02, 2012 11.52 11.64 11.09 11.57 914,696 +0.14(+1.22%)
Feb 01, 2012 10.60 11.59 10.55 11.43 1,149,299 +0.93(+8.86%)
Jan 31, 2012 10.40 10.58 10.15 10.50 747,099 +0.17(+1.65%)
Jan 30, 2012 9.930 10.48 9.820 10.33 940,120 +0.29(+2.89%)
Jan 27, 2012 9.540 10.17 9.510 10.04 1,206,158 +0.44(+4.58%)
Jan 26, 2012 9.610 9.900 9.450 9.600 1,189,608 +0.04(+0.42%)
Jan 25, 2012 9.650 9.680 9.350 9.560 978,463 -0.09(-0.93%)
Jan 24, 2012 9.720 9.810 9.610 9.650 709,067 -0.16(-1.63%)
Jan 23, 2012 9.900 9.950 9.730 9.810 657,043 -0.11(-1.11%)
Jan 20, 2012 9.740 9.920 9.740 9.920 1,046,072 +0.12(+1.22%)
Jan 19, 2012 9.890 9.940 9.720 9.800 1,364,238 -0.05(-0.51%)
Jan 18, 2012 9.920 10.02 9.710 9.850 872,306 -0.10(-1.01%)
Jan 17, 2012 10.12 10.38 9.910 9.950 483,304 -0.11(-1.09%)
Jan 13, 2012 10.06 10.23 9.810 10.06 540,743 -0.13(-1.28%)
Jan 12, 2012 10.41 10.50 10.02 10.19 426,867 -0.15(-1.45%)
Jan 11, 2012 10.19 10.41 10.11 10.34 432,827 +0.11(+1.08%)
Jan 10, 2012 10.44 10.61 10.00 10.23 529,240 -0.44(-4.12%)
Jan 09, 2012 10.86 10.93 10.66 10.67 318,867 -0.18(-1.66%)
Jan 06, 2012 10.52 10.92 10.23 10.85 417,154 +0.35(+3.33%)
Jan 05, 2012 10.52 10.77 10.11 10.50 903,640 -0.03(-0.28%)
Jan 04, 2012 11.11 11.25 10.49 10.53 507,068 -0.38(-3.48%)
Dec 30, 2011 10.66 11.04 10.61 10.91 179,931 +0.25(+2.35%)
Dec 29, 2011 10.57 10.89 10.51 10.66 251,148 +0.11(+1.04%)
Dec 28, 2011 11.06 11.11 10.54 10.55 255,495 -0.55(-4.95%)
Dec 27, 2011 10.86 11.32 10.81 11.10 272,838 +0.19(+1.74%)
Dec 23, 2011 11.57 11.57 10.82 10.91 334,348 +0.37(+3.51%)
Dec 21, 2011 10.30 10.56 10.09 10.54 280,923 +0.21(+2.03%)
Dec 20, 2011 10.20 10.62 10.02 10.33 549,656 +0.31(+3.09%)
Dec 19, 2011 10.44 10.55 9.980 10.02 331,428 -0.37(-3.56%)
Dec 16, 2011 10.57 10.75 10.19 10.39 643,780 -0.10(-0.95%)
Dec 15, 2011 10.52 10.94 10.32 10.49 585,260 +0.11(+1.06%)
Dec 14, 2011 9.980 10.40 9.830 10.38 449,681 +0.32(+3.18%)
Dec 13, 2011 10.43 10.60 9.950 10.06 470,460 -0.26(-2.52%)
Dec 12, 2011 10.50 10.56 10.15 10.32 548,003 -0.35(-3.28%)
Dec 09, 2011 10.63 11.18 10.55 10.67 791,922 +0.19(+1.81%)
Dec 08, 2011 11.33 11.74 10.46 10.48 494,523 -0.97(-8.47%)
Dec 07, 2011 11.52 11.54 11.20 11.45 645,880 -0.15(-1.29%)
Dec 06, 2011 11.97 12.02 11.51 11.60 318,026 -0.33(-2.77%)
Dec 05, 2011 12.50 12.50 11.71 11.93 428,508 -0.35(-2.85%)
Dec 02, 2011 12.00 12.45 11.83 12.28 970,708 +0.46(+3.89%)
Dec 01, 2011 11.74 12.11 11.36 11.82 445,636 -0.05(-0.42%)
Nov 30, 2011 10.81 11.93 10.81 11.87 615,620 +1.40(+13.37%)
Nov 29, 2011 10.79 10.87 10.35 10.47 201,689 -0.27(-2.51%)
Nov 28, 2011 10.13 10.80 10.13 10.74 346,285 +0.96(+9.82%)
Nov 25, 2011 10.14 10.35 9.760 9.780 198,680 -0.38(-3.74%)
Nov 23, 2011 10.32 10.41 10.13 10.16 350,227 -0.21(-2.03%)
Nov 22, 2011 11.07 11.07 10.34 10.37 454,885 -0.71(-6.41%)
Nov 21, 2011 11.65 12.06 10.97 11.08 585,126 -0.80(-6.73%)
Nov 18, 2011 11.69 12.07 11.61 11.88 333,752 +0.29(+2.50%)
Nov 17, 2011 11.39 11.64 11.25 11.59 617,757 +0.15(+1.31%)
Nov 16, 2011 11.70 11.89 11.38 11.44 465,373 -0.36(-3.05%)
Nov 15, 2011 11.52 12.04 11.23 11.80 513,452 +0.23(+1.99%)
Nov 14, 2011 12.54 12.79 11.46 11.57 751,798 -0.96(-7.66%)
Nov 11, 2011 11.85 12.80 11.78 12.53 849,581 +0.89(+7.65%)
Nov 10, 2011 11.23 11.85 10.94 11.64 667,045 +0.61(+5.53%)
Nov 09, 2011 11.07 11.32 10.83 11.03 668,470 -0.34(-2.99%)
Nov 08, 2011 10.67 11.50 10.55 11.37 965,656 +0.78(+7.37%)
Nov 07, 2011 9.660 10.62 9.530 10.59 1,191,272 +0.90(+9.29%)
Nov 04, 2011 9.470 9.740 9.390 9.690 504,415 +0.10(+1.04%)
Nov 03, 2011 10.16 10.18 9.123 9.590 966,045 -0.41(-4.10%)
Nov 02, 2011 10.29 10.29 9.900 10.00 1,518,289 -0.06(-0.60%)
Nov 01, 2011 11.00 11.43 9.830 10.06 3,252,010 -3.07(-23.38%)
Oct 31, 2011 13.70 13.94 13.10 13.13 449,000 -0.82(-5.88%)
Oct 28, 2011 13.66 14.32 13.49 13.95 495,993 +0.24(+1.75%)
Oct 27, 2011 14.02 14.40 13.41 13.71 761,883 -0.85(-5.84%)
Oct 26, 2011 13.91 14.74 13.42 14.56 635,913 +0.98(+7.22%)
Oct 25, 2011 13.62 13.84 13.33 13.58 393,536 -0.12(-0.88%)
Oct 24, 2011 13.14 13.86 13.14 13.70 453,964 +0.66(+5.06%)
Oct 21, 2011 12.95 13.31 12.67 13.04 340,835 +0.35(+2.76%)
Oct 20, 2011 13.01 13.33 12.10 12.69 545,498 -0.35(-2.68%)
Oct 19, 2011 13.72 13.85 12.86 13.04 293,232 -0.65(-4.75%)
Oct 18, 2011 13.46 13.97 13.34 13.69 387,670 +0.25(+1.86%)
Oct 17, 2011 14.03 14.21 13.39 13.44 284,772 -0.74(-5.22%)
Oct 14, 2011 13.82 14.29 13.71 14.18 390,691 +0.52(+3.81%)
Oct 13, 2011 13.50 13.82 12.91 13.66 375,838 +0.04(+0.29%)
Oct 12, 2011 13.22 14.46 13.09 13.62 814,746 +0.43(+3.26%)
Oct 11, 2011 12.22 13.20 12.22 13.19 284,045 +0.84(+6.80%)
Oct 10, 2011 12.07 12.55 11.90 12.35 418,108 +0.52(+4.40%)
Oct 07, 2011 12.69 12.69 11.51 11.83 567,998 -0.82(-6.48%)
Oct 06, 2011 12.41 12.76 11.83 12.65 693,672 +0.44(+3.60%)
Oct 05, 2011 11.61 12.46 11.19 12.21 973,378 +0.68(+5.90%)
Oct 04, 2011 12.51 12.51 10.34 11.53 2,234,126 -1.87(-13.96%)
Oct 03, 2011 14.65 14.65 12.80 13.40 920,371 -1.42(-9.58%)
Sep 30, 2011 14.59 15.12 14.37 14.82 485,411 -0.17(-1.13%)
Sep 29, 2011 14.04 15.00 13.80 14.99 523,634 +1.33(+9.74%)
Sep 28, 2011 14.35 14.48 13.66 13.66 248,964 -0.62(-4.34%)
Sep 27, 2011 14.56 14.97 14.12 14.28 500,303 +0.11(+0.78%)
Sep 26, 2011 13.96 14.20 13.58 14.17 317,218 +0.38(+2.76%)
Sep 23, 2011 13.29 14.09 13.29 13.79 333,475 +0.50(+3.76%)
Sep 22, 2011 12.75 13.39 12.64 13.29 463,100 -0.14(-1.04%)
Sep 21, 2011 14.35 14.61 13.39 13.43 432,172 -0.87(-6.08%)
Sep 20, 2011 15.26 15.26 14.27 14.30 423,473 -0.86(-5.67%)
Sep 19, 2011 16.00 16.02 15.07 15.16 426,544 -1.11(-6.82%)
Sep 16, 2011 16.47 16.60 16.11 16.27 317,362 -0.06(-0.37%)
Sep 15, 2011 16.04 16.35 15.81 16.33 247,613 +0.51(+3.22%)
Sep 14, 2011 15.86 16.09 15.21 15.82 336,947 +0.17(+1.09%)
Sep 13, 2011 15.80 16.05 15.32 15.65 418,899 -0.09(-0.57%)
Sep 12, 2011 15.31 15.77 15.06 15.74 566,657 +0.20(+1.29%)
Sep 09, 2011 16.36 16.44 15.47 15.54 457,245 -0.98(-5.93%)
Sep 08, 2011 17.61 17.76 16.46 16.52 595,343 -1.36(-7.61%)
Sep 07, 2011 15.62 18.20 15.30 17.88 1,028,207 +2.63(+17.25%)
Sep 06, 2011 14.87 15.31 14.78 15.25 313,753 -0.12(-0.78%)
Sep 02, 2011 16.14 16.14 15.36 15.37 382,539 -1.05(-6.39%)
Sep 01, 2011 17.02 17.23 16.30 16.42 366,665 -0.55(-3.24%)
Aug 31, 2011 16.96 17.31 16.81 16.97 390,328 +0.22(+1.31%)
Aug 30, 2011 16.80 17.20 16.53 16.75 377,713 -0.07(-0.42%)
Aug 29, 2011 16.37 17.02 16.37 16.82 679,803 +0.74(+4.60%)
Aug 26, 2011 15.55 16.22 15.26 16.08 409,248 +0.44(+2.81%)
Aug 25, 2011 15.95 16.16 15.55 15.64 360,212 -0.19(-1.20%)
Aug 24, 2011 15.76 16.03 15.50 15.83 540,484 +0.07(+0.44%)
Aug 23, 2011 15.21 15.77 14.94 15.76 353,516 +0.71(+4.72%)
Aug 22, 2011 15.97 16.10 14.95 15.05 551,855 -0.41(-2.65%)
Aug 19, 2011 15.23 15.61 15.14 15.46 613,905 -0.03(-0.19%)
Aug 18, 2011 16.21 16.21 15.40 15.49 896,838 -1.29(-7.69%)
Aug 17, 2011 17.16 17.43 16.58 16.78 377,171 -0.26(-1.53%)
Aug 16, 2011 17.06 17.23 16.66 17.04 662,340 -0.15(-0.87%)
Aug 15, 2011 16.95 17.21 16.80 17.19 617,638 +0.55(+3.31%)
Aug 12, 2011 17.03 17.23 16.58 16.64 446,199 -0.17(-1.01%)
Aug 11, 2011 16.05 17.05 15.88 16.81 782,562 +0.80(+5.00%)
Aug 10, 2011 17.12 17.39 15.99 16.01 888,639 -1.53(-8.72%)
Aug 09, 2011 17.22 17.56 16.04 17.54 1,039,414 +0.17(+0.98%)
Aug 08, 2011 18.84 19.83 17.36 17.37 1,413,008 -2.03(-10.46%)
Aug 05, 2011 20.58 20.58 19.20 19.40 1,126,698 -0.82(-4.06%)
Aug 04, 2011 21.60 21.94 20.21 20.22 1,313,499 -1.80(-8.17%)
Aug 03, 2011 22.21 22.74 21.85 22.02 1,041,746 -0.58(-2.57%)
Aug 02, 2011 20.78 23.91 20.05 22.60 2,946,917 -2.06(-8.35%)
Aug 01, 2011 25.20 25.39 24.01 24.66 607,098 -1.20(-4.64%)
Jul 29, 2011 25.81 26.21 25.71 25.86 317,257 -0.21(-0.81%)
Jul 28, 2011 26.03 26.34 25.91 26.07 254,491 -0.05(-0.19%)
Jul 27, 2011 26.94 27.06 26.01 26.12 278,808 -0.92(-3.40%)
Jul 26, 2011 26.69 27.28 26.35 27.04 258,205 +0.36(+1.35%)
Jul 25, 2011 26.23 27.20 26.03 26.68 571,327 +0.18(+0.68%)
Jul 22, 2011 26.38 26.59 25.87 26.50 208,800 +0.12(+0.45%)
Jul 21, 2011 26.14 26.45 26.00 26.38 262,052 +0.38(+1.46%)
Jul 20, 2011 25.92 26.10 25.59 26.00 264,020 +0.25(+0.97%)
Jul 19, 2011 26.06 26.10 25.51 25.75 408,105 -0.67(-2.54%)
Jul 18, 2011 26.55 26.89 26.30 26.42 312,240 -0.14(-0.53%)
Jul 15, 2011 26.83 27.08 26.33 26.56 228,742 -0.18(-0.67%)
Jul 14, 2011 27.39 27.44 26.65 26.74 244,339 -0.60(-2.19%)
Jul 13, 2011 27.12 27.50 27.08 27.34 191,575 +0.34(+1.26%)
Jul 12, 2011 26.46 27.43 26.26 27.00 205,255 +0.49(+1.85%)
Jul 11, 2011 26.90 27.01 26.36 26.51 244,751 -0.78(-2.86%)
Jul 08, 2011 27.21 27.46 26.87 27.29 208,384 -0.26(-0.94%)
Jul 07, 2011 27.26 27.76 26.95 27.55 401,656 +0.34(+1.25%)
Jul 06, 2011 26.86 27.49 26.46 27.21 718,053 +0.46(+1.72%)
Jul 05, 2011 27.34 27.34 26.61 26.75 368,193 -0.59(-2.16%)
Jul 01, 2011 26.67 27.34 26.34 27.34 273,038 +0.71(+2.67%)
Jun 30, 2011 26.20 27.01 26.16 26.63 371,107 +0.57(+2.19%)
Jun 29, 2011 26.02 26.44 25.73 26.06 239,648 +0.17(+0.66%)
Jun 28, 2011 25.75 26.03 25.42 25.89 217,177 +0.26(+1.01%)
Jun 27, 2011 25.21 25.71 24.97 25.63 263,643 +0.35(+1.38%)
Jun 24, 2011 26.21 26.21 25.03 25.28 1,263,706 -0.45(-1.75%)
Jun 23, 2011 25.67 25.84 24.90 25.73 433,320 -0.07(-0.27%)
Jun 22, 2011 26.29 26.64 25.78 25.80 459,194 -0.51(-1.94%)
Jun 21, 2011 26.40 26.44 25.82 26.31 516,503 +0.09(+0.34%)
Jun 20, 2011 26.95 27.35 26.14 26.22 743,448 -1.44(-5.21%)
Jun 17, 2011 27.69 27.82 26.85 27.66 393,396 +0.17(+0.62%)
Jun 16, 2011 27.25 27.64 26.94 27.49 326,090 +0.25(+0.92%)
Jun 15, 2011 27.31 27.88 27.14 27.24 257,798 -0.26(-0.95%)
Jun 14, 2011 26.87 27.83 26.78 27.50 418,991 +0.85(+3.19%)
Jun 13, 2011 26.58 26.93 26.52 26.65 290,981 +0.07(+0.26%)
Jun 10, 2011 27.96 27.96 25.95 26.58 586,681 -1.37(-4.90%)
Jun 09, 2011 26.67 28.37 26.67 27.95 309,725 +1.31(+4.92%)
Jun 08, 2011 27.50 27.53 26.57 26.64 460,707 -0.91(-3.29%)
Jun 07, 2011 28.00 28.62 27.36 27.55 503,199 -0.43(-1.55%)
Jun 06, 2011 29.31 29.88 27.68 27.98 1,012,129 -2.24(-7.41%)
Jun 03, 2011 29.94 30.59 29.90 30.22 561,271 -0.09(-0.30%)
May 24, 2011 30.99 31.00 30.20 30.31 324,274 -0.57(-1.85%)
May 23, 2011 31.76 32.06 30.85 30.88 347,960 -1.24(-3.86%)
May 20, 2011 33.03 33.23 32.08 32.12 224,877 -1.14(-3.41%)
May 19, 2011 32.35 33.31 32.02 33.26 384,911 +1.09(+3.37%)
May 18, 2011 32.02 32.24 31.80 32.17 349,943 +0.10(+0.31%)
May 17, 2011 32.10 32.39 31.97 32.07 171,605 -0.24(-0.74%)
May 16, 2011 32.36 32.55 32.18 32.31 171,455 -0.29(-0.89%)
May 13, 2011 32.93 33.00 32.24 32.60 240,618 -0.38(-1.15%)
May 12, 2011 32.61 33.07 32.18 32.98 136,448 +0.27(+0.83%)
May 11, 2011 33.28 33.57 32.57 32.71 182,009 -0.70(-2.10%)
May 10, 2011 32.69 33.73 32.63 33.41 380,916 +0.77(+2.36%)
May 09, 2011 32.52 32.72 32.13 32.64 171,687 -0.01(-0.03%)
May 06, 2011 33.43 33.51 32.49 32.65 207,459 -0.45(-1.36%)
May 05, 2011 32.78 33.65 32.65 33.10 230,432 +0.02(+0.06%)
May 04, 2011 33.85 34.08 32.98 33.08 210,034 -0.73(-2.16%)
May 03, 2011 33.65 34.22 33.40 33.81 309,462 -0.27(-0.79%)
May 02, 2011 34.18 34.42 32.78 34.08 481,369 +0.76(+2.28%)
Apr 29, 2011 33.75 33.89 33.24 33.32 434,895 -0.98(-2.86%)
Apr 28, 2011 35.16 35.59 33.87 34.30 533,506 -0.88(-2.50%)
Apr 27, 2011 34.11 35.50 34.11 35.18 447,485 +0.90(+2.63%)
Apr 26, 2011 32.14 34.33 31.87 34.28 1,122,053 +1.25(+3.78%)
Apr 25, 2011 33.66 33.90 33.03 33.03 267,201 -0.63(-1.87%)
Apr 21, 2011 34.10 34.21 33.65 33.66 129,210 -0.34(-1.00%)
Apr 20, 2011 34.27 34.45 33.88 34.00 293,009 +0.01(+0.03%)
Apr 19, 2011 33.78 34.27 33.51 33.99 357,243 +0.23(+0.68%)
Apr 18, 2011 34.59 34.63 33.59 33.76 486,432 -0.80(-2.31%)
Apr 15, 2011 33.60 34.56 33.60 34.56 314,931 +0.78(+2.31%)
Apr 14, 2011 33.64 33.78 33.36 33.78 424,748 +0.16(+0.48%)
Apr 13, 2011 33.23 33.73 33.03 33.62 730,365 +0.59(+1.79%)
Apr 12, 2011 32.02 33.06 31.72 33.03 481,702 +0.57(+1.76%)
Apr 11, 2011 32.48 32.75 31.90 32.46 252,576 +0.04(+0.12%)
Apr 08, 2011 33.52 33.52 32.07 32.42 358,260 -0.90(-2.70%)
Apr 07, 2011 32.34 34.18 32.23 33.32 493,388 +0.91(+2.81%)
Apr 06, 2011 32.37 32.56 31.86 32.41 627,089 +0.22(+0.68%)
Apr 05, 2011 32.25 32.82 32.06 32.19 216,797 -0.33(-1.01%)
Apr 04, 2011 32.75 32.85 31.83 32.52 390,422 -0.21(-0.64%)
Apr 01, 2011 35.04 35.05 32.40 32.73 989,565 -2.27(-6.49%)
Mar 31, 2011 34.94 36.24 34.71 35.00 1,118,807 +0.04(+0.11%)
Mar 30, 2011 34.23 35.31 34.23 34.96 227,336 +0.72(+2.10%)
Mar 29, 2011 34.20 34.37 33.98 34.24 246,714 +0.04(+0.12%)
Mar 28, 2011 33.08 34.29 32.86 34.20 251,897 +1.15(+3.48%)
Mar 25, 2011 34.04 34.40 33.01 33.05 476,901 -0.95(-2.79%)
Mar 24, 2011 33.80 34.37 33.75 34.00 200,925 +0.25(+0.74%)
Mar 23, 2011 34.37 34.48 33.22 33.75 354,905 -0.81(-2.34%)
Mar 22, 2011 35.10 35.51 34.25 34.56 308,237 -0.58(-1.65%)
Mar 21, 2011 35.36 36.70 34.84 35.14 340,839 -0.59(-1.65%)
Mar 18, 2011 35.00 35.76 34.79 35.73 597,590 +0.98(+2.82%)
Mar 17, 2011 35.56 35.70 34.72 34.75 332,520 -0.30(-0.86%)
Mar 16, 2011 34.97 35.55 34.85 35.05 395,325 -0.01(-0.03%)
Mar 15, 2011 34.88 35.41 34.61 35.06 360,650 -0.69(-1.93%)
Mar 14, 2011 35.45 35.98 35.45 35.75 181,044 -0.06(-0.17%)
Mar 11, 2011 35.66 36.13 35.49 35.81 154,664 -0.10(-0.28%)
Mar 10, 2011 36.31 36.41 35.65 35.91 255,470 -0.84(-2.29%)
Mar 09, 2011 36.38 37.24 36.38 36.75 214,574 +0.15(+0.41%)
Mar 08, 2011 35.45 36.81 35.45 36.60 285,375 +1.31(+3.71%)
Mar 07, 2011 34.50 35.87 34.50 35.29 213,353 -0.12(-0.34%)
Mar 04, 2011 35.61 36.10 34.85 35.41 285,204 -0.35(-0.98%)
Mar 03, 2011 36.01 36.25 35.51 35.76 287,508 +0.05(+0.14%)
Mar 02, 2011 35.24 36.17 35.04 35.71 244,921 +0.34(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.